HEX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00061191 | $0.00064177 | $0.00057368 | $0.00058902 | $528,030.36 |
| 2026-10-28 | $0.00055849 | $0.00060602 | $0.00055323 | $0.00060602 | $463,752.22 |
| 2026-10-27 | $0.00057509 | $0.00057534 | $0.00055634 | $0.00055768 | $451,747.52 |
| 2026-10-26 | $0.00059055 | $0.000591 | $0.00056641 | $0.00057321 | $432,438.92 |
| 2026-10-25 | $0.0005895 | $0.00061062 | $0.00058569 | $0.00058861 | $460,491.34 |
| 2026-10-24 | $0.00058088 | $0.00059252 | $0.00054765 | $0.0005899 | $462,449.43 |
| 2026-10-23 | $0.0005771 | $0.00060616 | $0.00057683 | $0.00058107 | $424,180.83 |
| 2026-10-22 | $0.00065319 | $0.00065927 | $0.00057472 | $0.0005763 | $510,794.03 |
| 2026-10-21 | $0.00059414 | $0.0006879 | $0.00059229 | $0.00065441 | $499,060.12 |
| 2026-10-20 | $0.00055802 | $0.00060298 | $0.00053748 | $0.00059288 | $531,939.71 |
| 2026-10-19 | $0.0005359 | $0.00056867 | $0.0004939 | $0.00055793 | $753,693.75 |
| 2026-10-18 | $0.00058614 | $0.00060281 | $0.00053813 | $0.00053817 | $573,816.37 |
| 2026-10-17 | $0.00069047 | $0.00071881 | $0.00056923 | $0.00058392 | $542,773.76 |
| 2026-10-16 | $0.00063935 | $0.0006971 | $0.00061934 | $0.00069029 | $475,514.46 |
| 2026-10-15 | $0.00066355 | $0.00067819 | $0.00057745 | $0.00063907 | $749,783.73 |
| 2026-10-14 | $0.00088087 | $0.00090278 | $0.00046967 | $0.00066129 | $1.39M |
| 2026-10-13 | $0.00088457 | $0.00091694 | $0.00087161 | $0.0008826 | $436,545.00 |
| 2026-10-12 | $0.00097438 | $0.00098297 | $0.00088414 | $0.00088449 | $447,252.60 |
| 2026-10-11 | $0.000888 | $0.00098596 | $0.00087567 | $0.0009745 | $519,893.30 |
| 2026-10-10 | $0.0008724 | $0.00088957 | $0.00086291 | $0.00088891 | $442,577.41 |
| 2026-10-09 | $0.00080745 | $0.00087135 | $0.00080745 | $0.00087135 | $441,701.24 |
| 2026-10-08 | $0.00084682 | $0.00085406 | $0.00075283 | $0.0008074 | $517,698.52 |
| 2026-10-07 | $0.00089136 | $0.00089136 | $0.00082362 | $0.00084677 | $548,255.82 |
| 2026-10-06 | $0.00095588 | $0.0009568 | $0.0008794 | $0.00089196 | $480,400.01 |
| 2026-10-05 | $0.00096338 | $0.00096338 | $0.00088385 | $0.00095687 | $474,394.60 |
| 2026-10-04 | $0.00092239 | $0.00099685 | $0.00091257 | $0.00096421 | $517,657.86 |
| 2026-10-03 | $0.00099213 | $0.00099755 | $0.00088094 | $0.00092282 | $477,409.77 |
| 2026-10-02 | $0.00095406 | $0.00099533 | $0.00092491 | $0.00099375 | $486,194.30 |
| 2026-10-01 | $0.00101363 | $0.00103724 | $0.00093998 | $0.00095408 | $532,566.27 |
| 2026-09-30 | $0.00104617 | $0.00104617 | $0.00100161 | $0.00101378 | $459,172.49 |