LDO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.38017263 | $0.38087431 | $0.32964231 | $0.32969857 | $30.93M |
| 2026-10-28 | $0.37427971 | $0.38416021 | $0.36876608 | $0.38062509 | $14.25M |
| 2026-10-27 | $0.37204205 | $0.37889694 | $0.36074321 | $0.37475358 | $13.21M |
| 2026-10-26 | $0.36524187 | $0.37763526 | $0.35948297 | $0.37179994 | $15.62M |
| 2026-10-25 | $0.37556618 | $0.37608673 | $0.35966489 | $0.36524743 | $11.52M |
| 2026-10-24 | $0.38261376 | $0.38450974 | $0.36406084 | $0.37612934 | $14.43M |
| 2026-10-23 | $0.38295714 | $0.39366429 | $0.37210939 | $0.38242624 | $14.67M |
| 2026-10-22 | $0.40566842 | $0.40910222 | $0.37840211 | $0.3827 | $23.03M |
| 2026-10-21 | $0.41129059 | $0.41836364 | $0.40304947 | $0.40455579 | $19.63M |
| 2026-10-20 | $0.39153133 | $0.41655 | $0.38767371 | $0.41165778 | $25.27M |
| 2026-10-19 | $0.38856962 | $0.40896429 | $0.384086 | $0.39202278 | $24.72M |
| 2026-10-18 | $0.38962933 | $0.39338923 | $0.36389618 | $0.38852065 | $15.50M |
| 2026-10-17 | $0.40152878 | $0.40483953 | $0.38088154 | $0.38960267 | $13.92M |
| 2026-10-16 | $0.40318125 | $0.41864706 | $0.39313766 | $0.40174875 | $23.54M |
| 2026-10-15 | $0.40230714 | $0.41141765 | $0.37675333 | $0.40338125 | $37.58M |
| 2026-10-14 | $0.43355714 | $0.44010951 | $0.39807271 | $0.40134576 | $25.60M |
| 2026-10-13 | $0.40270329 | $0.43550617 | $0.38837093 | $0.43326111 | $36.17M |
| 2026-10-12 | $0.44428894 | $0.45677811 | $0.40253824 | $0.40272989 | $32.99M |
| 2026-10-11 | $0.43212316 | $0.44950063 | $0.42159 | $0.44524281 | $28.71M |
| 2026-10-10 | $0.42142125 | $0.44077422 | $0.42035688 | $0.43240875 | $21.62M |
| 2026-10-09 | $0.40530294 | $0.43947667 | $0.40475714 | $0.42147231 | $35.69M |
| 2026-10-08 | $0.45698947 | $0.47017222 | $0.39182875 | $0.40478214 | $48.66M |
| 2026-10-07 | $0.47366667 | $0.47711667 | $0.42406944 | $0.46043125 | $37.84M |
| 2026-10-06 | $0.47184604 | $0.4768 | $0.45128333 | $0.47421111 | $31.14M |
| 2026-10-05 | $0.46240743 | $0.47828879 | $0.4571828 | $0.47204193 | $27.33M |
| 2026-10-04 | $0.46735625 | $0.46867333 | $0.45037059 | $0.46495488 | $17.97M |
| 2026-10-03 | $0.43851385 | $0.46942532 | $0.43851385 | $0.46815556 | $19.60M |
| 2026-10-02 | $0.43769349 | $0.46969418 | $0.42667056 | $0.43878316 | $39.42M |
| 2026-10-01 | $0.45754199 | $0.46233667 | $0.43133676 | $0.43808961 | $31.45M |
| 2026-09-30 | $0.46700556 | $0.49170167 | $0.44800053 | $0.45724725 | $46.16M |