YZY MONEY Price Chart - CurrencyBeacon

YZY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.3671	$0.3671	$0.35948182	$0.36324	$1.32M
2026-05-29	$0.36324	$0.3671	$0.36324	$0.3671	$0.00
2026-05-28	$0.36324	$0.36324	$0.36324	$0.36324	$1.32M
2026-05-27	$0.30632	$0.31783333	$0.30612	$0.3122	$1.30M
2026-05-26	$0.30744	$0.312475	$0.30372	$0.310375	$1.30M
2026-05-25	$0.31555	$0.31555	$0.30347143	$0.30511667	$1.28M
2026-05-24	$0.30477143	$0.315525	$0.30454286	$0.30913333	$1.30M
2026-05-23	$0.30728333	$0.31938	$0.30247143	$0.30494286	$1.28M
2026-05-22	$0.30415	$0.30802857	$0.30265714	$0.30428333	$1.28M
2026-05-21	$0.29862444	$0.30788	$0.29819111	$0.3072	$1.28M
2026-05-20	$0.30288333	$0.32836667	$0.29439	$0.3029275	$1.49M
2026-05-19	$0.34777273	$0.34817273	$0.29668333	$0.30353333	$1.16M
2026-05-18	$0.29761429	$0.34826364	$0.29512857	$0.34796364	$1.32M
2026-05-17	$0.2976	$0.34931818	$0.29546714	$0.29717143	$1.16M
2026-05-16	$0.30312714	$0.319025	$0.29545	$0.29545	$1.14M
2026-05-15	$0.31125	$0.31845	$0.29045625	$0.30324571	$1.29M
2026-05-14	$0.30541625	$0.35620714	$0.29467	$0.30600857	$1.47M
2026-05-13	$0.30259167	$0.33398538	$0.29767125	$0.307205	$1.22M
2026-05-12	$0.30905667	$0.3150825	$0.30040167	$0.30097667	$1.15M
2026-05-11	$0.32096667	$0.3277	$0.30145167	$0.3105275	$1.16M
2026-05-10	$0.30992	$0.32185	$0.29814143	$0.3182825	$1.21M
2026-05-09	$0.3058	$0.316775	$0.29904429	$0.3112	$1.18M
2026-05-08	$0.30262125	$0.31162857	$0.29858571	$0.3053	$1.36M
2026-05-07	$0.30945714	$0.31988	$0.29898571	$0.3020175	$1.59M
2026-05-06	$0.322484	$0.3246675	$0.29655714	$0.31174286	$1.23M
2026-05-05	$0.30597625	$0.3256425	$0.300605	$0.3246625	$1.39M
2026-05-04	$0.30744625	$0.336546	$0.2999825	$0.30636875	$1.39M
2026-05-03	$0.314784	$0.3637225	$0.29822333	$0.30948875	$1.18M
2026-05-02	$0.31539714	$0.3251	$0.30564833	$0.31285	$1.22M
2026-05-01	$0.30561429	$0.3292	$0.3017	$0.31889333	$1.23M