QRL Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.21 | $1.25 | $1.21 | $1.23 | $43,788.85 |
| 2026-10-28 | $1.23 | $1.24 | $1.21 | $1.21 | $18,959.43 |
| 2026-10-27 | $1.21 | $1.27 | $1.20 | $1.24 | $67,940.42 |
| 2026-10-26 | $1.28 | $1.29 | $1.21 | $1.21 | $50,711.87 |
| 2026-10-25 | $1.22 | $1.33 | $1.20 | $1.28 | $48,068.68 |
| 2026-10-24 | $1.23 | $1.23 | $1.18 | $1.22 | $26,815.17 |
| 2026-10-23 | $1.29 | $1.30 | $1.22 | $1.23 | $60,842.39 |
| 2026-10-22 | $1.23 | $1.28 | $1.20 | $1.28 | $103,775.58 |
| 2026-10-21 | $1.22 | $1.24 | $1.21 | $1.23 | $89,362.20 |
| 2026-10-20 | $1.31 | $1.31 | $1.20 | $1.22 | $91,799.34 |
| 2026-10-19 | $1.22 | $1.31 | $1.19 | $1.31 | $124,465.96 |
| 2026-10-18 | $1.14 | $1.30 | $1.12 | $1.24 | $135,421.19 |
| 2026-10-17 | $1.16 | $1.18 | $1.10 | $1.14 | $71,800.91 |
| 2026-10-16 | $1.05 | $1.33 | $1.01 | $1.16 | $133,092.38 |
| 2026-10-15 | $1.08 | $1.11 | $0.98451778 | $1.05 | $71,224.44 |
| 2026-10-14 | $1.11 | $1.14 | $1.07 | $1.08 | $54,743.80 |
| 2026-10-13 | $1.18 | $1.24 | $1.09 | $1.11 | $116,277.38 |
| 2026-10-12 | $1.22 | $1.25 | $1.17 | $1.18 | $103,738.88 |
| 2026-10-11 | $1.23 | $1.26 | $1.18 | $1.22 | $77,041.52 |
| 2026-10-10 | $1.19 | $1.32 | $1.06 | $1.23 | $157,774.07 |
| 2026-10-09 | $1.26 | $1.33 | $1.09 | $1.18 | $192,348.68 |
| 2026-10-08 | $1.16 | $1.44 | $1.16 | $1.26 | $488,531.32 |
| 2026-10-07 | $0.86348625 | $1.29 | $0.86089 | $1.16 | $262,680.01 |
| 2026-10-06 | $0.821 | $0.86593 | $0.80955882 | $0.86348625 | $75,375.20 |
| 2026-10-05 | $0.84609278 | $0.84851222 | $0.810848 | $0.821 | $26,824.08 |
| 2026-10-04 | $0.85604909 | $0.85645 | $0.81 | $0.84609278 | $39,993.71 |
| 2026-10-03 | $0.81255 | $0.87939 | $0.79883 | $0.85604909 | $55,822.38 |
| 2026-10-02 | $0.728746 | $0.87404 | $0.72565 | $0.81255 | $117,051.67 |
| 2026-10-01 | $0.63506667 | $0.775 | $0.63506667 | $0.728746 | $98,683.79 |
| 2026-09-30 | $0.64066 | $0.64999 | $0.61234 | $0.63506667 | $19,686.45 |