KMNO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.03849682 | $0.0388714 | $0.03498111 | $0.03500556 | $3.70M |
| 2026-10-28 | $0.03927323 | $0.03988407 | $0.03811744 | $0.0385085 | $3.90M |
| 2026-10-27 | $0.04338931 | $0.04339364 | $0.03908729 | $0.0391812 | $3.63M |
| 2026-10-26 | $0.04276822 | $0.043725 | $0.04121935 | $0.04346579 | $5.26M |
| 2026-10-25 | $0.04127874 | $0.04383243 | $0.03944167 | $0.04266308 | $5.21M |
| 2026-10-24 | $0.04206243 | $0.04423791 | $0.03903731 | $0.04159645 | $7.84M |
| 2026-10-23 | $0.038222 | $0.042537 | $0.03816917 | $0.0420286 | $6.54M |
| 2026-10-22 | $0.04215189 | $0.04255412 | $0.03797871 | $0.03829694 | $2.82M |
| 2026-10-21 | $0.039293 | $0.04351333 | $0.03886045 | $0.04205606 | $4.30M |
| 2026-10-20 | $0.03972594 | $0.04118698 | $0.03917062 | $0.03938356 | $3.61M |
| 2026-10-19 | $0.03971426 | $0.04051383 | $0.03872032 | $0.04003099 | $3.04M |
| 2026-10-18 | $0.03977178 | $0.04043906 | $0.03750003 | $0.03979115 | $3.98M |
| 2026-10-17 | $0.03817615 | $0.04270751 | $0.03810736 | $0.03987651 | $10.83M |
| 2026-10-16 | $0.03863588 | $0.04180077 | $0.03778194 | $0.03824006 | $12.64M |
| 2026-10-15 | $0.03750258 | $0.03923089 | $0.03273017 | $0.03855532 | $8.15M |
| 2026-10-14 | $0.0398508 | $0.04022426 | $0.03641906 | $0.03744233 | $5.62M |
| 2026-10-13 | $0.03540561 | $0.04036507 | $0.03398723 | $0.03965695 | $5.95M |
| 2026-10-12 | $0.03809007 | $0.038666 | $0.03554 | $0.03554 | $2.57M |
| 2026-10-11 | $0.03625944 | $0.03823067 | $0.03555006 | $0.03799625 | $2.26M |
| 2026-10-10 | $0.03475711 | $0.03631306 | $0.03437402 | $0.03617055 | $1.68M |
| 2026-10-09 | $0.03632022 | $0.03672359 | $0.03401589 | $0.03476433 | $2.43M |
| 2026-10-08 | $0.03734911 | $0.03797312 | $0.03521178 | $0.036328 | $2.48M |
| 2026-10-07 | $0.03910563 | $0.03934276 | $0.03672078 | $0.03752476 | $2.39M |
| 2026-10-06 | $0.04092246 | $0.0409369 | $0.03886911 | $0.03900946 | $1.84M |
| 2026-10-05 | $0.04039819 | $0.04190767 | $0.0393419 | $0.04093929 | $3.02M |
| 2026-10-04 | $0.0406405 | $0.0409015 | $0.03982328 | $0.04044214 | $1.40M |
| 2026-10-03 | $0.04070039 | $0.04100847 | $0.03977194 | $0.04057547 | $1.42M |
| 2026-10-02 | $0.04127738 | $0.04195975 | $0.0393452 | $0.04051313 | $3.00M |
| 2026-10-01 | $0.04342839 | $0.04485185 | $0.04045213 | $0.04110615 | $4.34M |
| 2026-09-30 | $0.04395966 | $0.0456008 | $0.04246489 | $0.0429348 | $4.16M |