BAT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.14215834 | $0.14245143 | $0.12702751 | $0.12702751 | $13.32M |
| 2026-10-28 | $0.1445429 | $0.15226827 | $0.13682724 | $0.14201168 | $17.63M |
| 2026-10-27 | $0.15095927 | $0.15134509 | $0.14336516 | $0.14457503 | $18.05M |
| 2026-10-26 | $0.15148925 | $0.1527834 | $0.1394451 | $0.15143668 | $21.36M |
| 2026-10-25 | $0.15818021 | $0.15959547 | $0.15055251 | $0.1515417 | $8.27M |
| 2026-10-24 | $0.1678347 | $0.1689945 | $0.15454742 | $0.15875552 | $15.86M |
| 2026-10-23 | $0.17266976 | $0.17764369 | $0.16507955 | $0.16790323 | $16.43M |
| 2026-10-22 | $0.18160223 | $0.18317906 | $0.16769059 | $0.1729029 | $23.88M |
| 2026-10-21 | $0.19455511 | $0.19455511 | $0.17801045 | $0.18131699 | $29.89M |
| 2026-10-20 | $0.19330534 | $0.22063542 | $0.19001951 | $0.19476963 | $50.67M |
| 2026-10-19 | $0.17616444 | $0.2002941 | $0.17034366 | $0.1933455 | $39.44M |
| 2026-10-18 | $0.17958624 | $0.18279124 | $0.16701366 | $0.17843564 | $22.47M |
| 2026-10-17 | $0.1969326 | $0.20642566 | $0.1743572 | $0.17912978 | $37.10M |
| 2026-10-16 | $0.21547571 | $0.21552573 | $0.19232648 | $0.19718392 | $55.09M |
| 2026-10-15 | $0.17216203 | $0.22090386 | $0.16752257 | $0.21587249 | $83.03M |
| 2026-10-14 | $0.19776825 | $0.20304122 | $0.16764902 | $0.17118973 | $72.63M |
| 2026-10-13 | $0.15338578 | $0.20399926 | $0.15143296 | $0.19763129 | $173.60M |
| 2026-10-12 | $0.15998674 | $0.16223532 | $0.14372384 | $0.15388867 | $42.61M |
| 2026-10-11 | $0.1413547 | $0.16707909 | $0.136158 | $0.16009469 | $73.73M |
| 2026-10-10 | $0.13532262 | $0.15355729 | $0.1293467 | $0.14167337 | $102.71M |
| 2026-10-09 | $0.10258276 | $0.13816296 | $0.1010896 | $0.13554917 | $73.01M |
| 2026-10-08 | $0.10201894 | $0.10631833 | $0.09484552 | $0.10257658 | $9.98M |
| 2026-10-07 | $0.10065692 | $0.10633062 | $0.09688745 | $0.10198555 | $10.96M |
| 2026-10-06 | $0.1058728 | $0.10699172 | $0.09984862 | $0.10062392 | $6.24M |
| 2026-10-05 | $0.10361058 | $0.10844583 | $0.10186811 | $0.10582057 | $11.33M |
| 2026-10-04 | $0.09472521 | $0.10896908 | $0.09349449 | $0.10353524 | $29.73M |
| 2026-10-03 | $0.09492486 | $0.10053333 | $0.09355043 | $0.09495467 | $9.07M |
| 2026-10-02 | $0.08942332 | $0.10428596 | $0.08896343 | $0.09506417 | $23.55M |
| 2026-10-01 | $0.08974424 | $0.09101478 | $0.08742655 | $0.08938215 | $4.50M |
| 2026-09-30 | $0.09041685 | $0.09252904 | $0.08855914 | $0.08970672 | $5.50M |