GRT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0224205 | $0.02270325 | $0.02029511 | $0.02030228 | $6.93M |
| 2026-10-28 | $0.02253612 | $0.02296338 | $0.02213456 | $0.02241394 | $6.23M |
| 2026-10-27 | $0.02226156 | $0.02282205 | $0.021472 | $0.02255338 | $5.85M |
| 2026-10-26 | $0.02262512 | $0.02274117 | $0.02188321 | $0.02222387 | $6.39M |
| 2026-10-25 | $0.02309969 | $0.02324922 | $0.02221928 | $0.02260507 | $4.95M |
| 2026-10-24 | $0.02350563 | $0.02355695 | $0.02219911 | $0.02307406 | $5.71M |
| 2026-10-23 | $0.02375056 | $0.02453497 | $0.02293108 | $0.02349669 | $5.70M |
| 2026-10-22 | $0.02503873 | $0.02518102 | $0.02337005 | $0.02376583 | $9.87M |
| 2026-10-21 | $0.02467211 | $0.02605929 | $0.02419278 | $0.02490611 | $11.36M |
| 2026-10-20 | $0.02379889 | $0.02514099 | $0.0232965 | $0.02466361 | $8.74M |
| 2026-10-19 | $0.02355783 | $0.02413675 | $0.02345356 | $0.02378994 | $5.47M |
| 2026-10-18 | $0.02429901 | $0.02438641 | $0.02271753 | $0.02354094 | $6.04M |
| 2026-10-17 | $0.0247581 | $0.02493282 | $0.02373821 | $0.02428793 | $5.29M |
| 2026-10-16 | $0.02513398 | $0.02578454 | $0.02442512 | $0.02477456 | $5.77M |
| 2026-10-15 | $0.02519087 | $0.02530553 | $0.02340344 | $0.02516151 | $9.04M |
| 2026-10-14 | $0.02614517 | $0.02662472 | $0.02502276 | $0.02513933 | $6.39M |
| 2026-10-13 | $0.02546617 | $0.02661412 | $0.0248275 | $0.02614511 | $9.34M |
| 2026-10-12 | $0.02809144 | $0.02817922 | $0.025421 | $0.02544661 | $10.51M |
| 2026-10-11 | $0.02697329 | $0.02837955 | $0.02650078 | $0.02813311 | $8.40M |
| 2026-10-10 | $0.02724278 | $0.02754168 | $0.02684831 | $0.02695545 | $7.09M |
| 2026-10-09 | $0.02599731 | $0.0273253 | $0.02586411 | $0.0272695 | $9.58M |
| 2026-10-08 | $0.0275479 | $0.02825462 | $0.02542284 | $0.02598814 | $14.66M |
| 2026-10-07 | $0.02914479 | $0.02918867 | $0.02673452 | $0.02756415 | $12.05M |
| 2026-10-06 | $0.02958121 | $0.02974855 | $0.02878678 | $0.02912391 | $9.03M |
| 2026-10-05 | $0.02945607 | $0.03091201 | $0.02901527 | $0.02955071 | $23.50M |
| 2026-10-04 | $0.02829283 | $0.0298515 | $0.02811607 | $0.02958977 | $9.94M |
| 2026-10-03 | $0.02858563 | $0.02901551 | $0.02799072 | $0.02827032 | $7.28M |
| 2026-10-02 | $0.02809872 | $0.02964838 | $0.02737842 | $0.02861574 | $11.61M |
| 2026-10-01 | $0.02923805 | $0.0298569 | $0.02783679 | $0.02808867 | $11.98M |
| 2026-09-30 | $0.0291785 | $0.02994124 | $0.0284159 | $0.02926283 | $16.60M |