BR Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.48268125 | $0.49406042 | $0.46759415 | $0.476315 | $3.25M |
| 2026-10-28 | $0.49488183 | $0.50634111 | $0.46481448 | $0.48092602 | $4.06M |
| 2026-10-27 | $0.49128571 | $0.5171155 | $0.47899224 | $0.49632607 | $5.52M |
| 2026-10-26 | $0.51237706 | $0.53059957 | $0.4660552 | $0.4891992 | $7.11M |
| 2026-10-25 | $0.46479952 | $0.51687937 | $0.43057714 | $0.51183266 | $5.87M |
| 2026-10-24 | $0.500265 | $0.5051925 | $0.45647429 | $0.46326364 | $4.77M |
| 2026-10-23 | $0.524675 | $0.55525698 | $0.48122429 | $0.50212423 | $9.10M |
| 2026-10-22 | $0.48776237 | $0.52569625 | $0.44802794 | $0.51816056 | $12.62M |
| 2026-10-21 | $0.64681389 | $0.66215086 | $0.47934746 | $0.48709083 | $12.62M |
| 2026-10-20 | $0.69398714 | $0.73943091 | $0.56691665 | $0.64616875 | $33.60M |
| 2026-10-19 | $0.45098071 | $0.72428596 | $0.4322725 | $0.70772199 | $38.97M |
| 2026-10-18 | $0.449298 | $0.53717144 | $0.39592175 | $0.4604275 | $13.08M |
| 2026-10-17 | $0.40714948 | $0.52399759 | $0.35976667 | $0.4505925 | $12.78M |
| 2026-10-16 | $0.36146444 | $0.48297333 | $0.3290525 | $0.408912 | $15.15M |
| 2026-10-15 | $0.40570113 | $0.40780884 | $0.36027286 | $0.36091111 | $2.95M |
| 2026-10-14 | $0.42481469 | $0.43424157 | $0.40280161 | $0.40452418 | $3.26M |
| 2026-10-13 | $0.45045455 | $0.46014019 | $0.42220022 | $0.4239722 | $3.29M |
| 2026-10-12 | $0.47966616 | $0.48052831 | $0.43723591 | $0.45012921 | $5.24M |
| 2026-10-11 | $0.5490047 | $0.5490047 | $0.48085556 | $0.48703279 | $5.46M |
| 2026-10-10 | $0.52232429 | $0.57133848 | $0.47022501 | $0.54645995 | $7.01M |
| 2026-10-09 | $0.53665252 | $0.54751876 | $0.50123625 | $0.52080975 | $8.05M |
| 2026-10-08 | $0.49748364 | $0.56376594 | $0.48251455 | $0.54836741 | $12.92M |
| 2026-10-07 | $0.576506 | $0.6085433 | $0.49473554 | $0.49633507 | $24.82M |
| 2026-10-06 | $0.436419 | $0.65993612 | $0.39002409 | $0.57313 | $58.88M |
| 2026-10-05 | $0.43681876 | $0.46787288 | $0.38691335 | $0.43960754 | $8.69M |
| 2026-10-04 | $0.51775347 | $0.53175778 | $0.43250966 | $0.43595222 | $7.06M |
| 2026-10-03 | $0.65873125 | $0.65874584 | $0.49204458 | $0.50095666 | $7.33M |
| 2026-10-02 | $0.71909827 | $0.72388706 | $0.65162426 | $0.66138622 | $6.05M |
| 2026-10-01 | $0.69976853 | $0.78518546 | $0.66644026 | $0.72446545 | $9.27M |
| 2026-09-30 | $0.82076521 | $0.82107598 | $0.69422232 | $0.6990394 | $6.08M |