TEL Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00146013 | $0.00149276 | $0.00140339 | $0.00141079 | $359,336.31 |
| 2026-10-28 | $0.00150807 | $0.00154678 | $0.00145351 | $0.00146043 | $590,081.51 |
| 2026-10-27 | $0.00151367 | $0.00161265 | $0.00150419 | $0.00150898 | $691,487.56 |
| 2026-10-26 | $0.00139822 | $0.00154177 | $0.00138275 | $0.00151503 | $581,187.51 |
| 2026-10-25 | $0.00147313 | $0.00147546 | $0.00138981 | $0.00140009 | $231,046.50 |
| 2026-10-24 | $0.00138388 | $0.0014741 | $0.00136804 | $0.00147306 | $362,971.39 |
| 2026-10-23 | $0.00140815 | $0.0015363 | $0.00138536 | $0.00138655 | $433,472.07 |
| 2026-10-22 | $0.00145236 | $0.00147686 | $0.00139685 | $0.00140561 | $627,655.23 |
| 2026-10-21 | $0.00148274 | $0.00151673 | $0.00144766 | $0.00145127 | $700,661.86 |
| 2026-10-20 | $0.00150263 | $0.00155318 | $0.00145744 | $0.00148284 | $792,714.98 |
| 2026-10-19 | $0.00154449 | $0.0015467 | $0.00149357 | $0.00150251 | $506,502.13 |
| 2026-10-18 | $0.00162722 | $0.00162837 | $0.00150821 | $0.00154272 | $643,789.29 |
| 2026-10-17 | $0.00173172 | $0.00173527 | $0.00162111 | $0.00162804 | $307,738.05 |
| 2026-10-16 | $0.00175916 | $0.001807 | $0.00173023 | $0.00173112 | $286,986.42 |
| 2026-10-15 | $0.00175586 | $0.0017847 | $0.00166988 | $0.00177371 | $611,866.86 |
| 2026-10-14 | $0.00177826 | $0.00181293 | $0.00174082 | $0.00175625 | $320,304.62 |
| 2026-10-13 | $0.00171242 | $0.00182211 | $0.00170897 | $0.0017763 | $533,582.97 |
| 2026-10-12 | $0.00170031 | $0.00178184 | $0.0016972 | $0.00171151 | $536,088.00 |
| 2026-10-11 | $0.00175013 | $0.00179008 | $0.0016886 | $0.00170224 | $796,199.57 |
| 2026-10-10 | $0.0018755 | $0.0018821 | $0.00175378 | $0.00175378 | $580,932.67 |
| 2026-10-09 | $0.00184076 | $0.0018857 | $0.00181366 | $0.00187551 | $460,948.24 |
| 2026-10-08 | $0.00201445 | $0.00201622 | $0.0017881 | $0.00184494 | $1.33M |
| 2026-10-07 | $0.0019548 | $0.00217358 | $0.0019548 | $0.00201446 | $1.06M |
| 2026-10-06 | $0.00191512 | $0.001957 | $0.00185833 | $0.00195174 | $500,836.64 |
| 2026-10-05 | $0.00195421 | $0.00201843 | $0.00190818 | $0.00191411 | $705,491.91 |
| 2026-10-04 | $0.00197361 | $0.00198143 | $0.00189702 | $0.00195441 | $550,246.46 |
| 2026-10-03 | $0.00197819 | $0.00200187 | $0.00187655 | $0.00197681 | $764,236.76 |
| 2026-10-02 | $0.00213034 | $0.00217414 | $0.00195232 | $0.00197822 | $982,243.89 |
| 2026-10-01 | $0.00235377 | $0.00235377 | $0.00212165 | $0.00213255 | $862,512.49 |
| 2026-09-30 | $0.00226345 | $0.00239498 | $0.00218136 | $0.00235394 | $1.77M |