FIDA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01658655 | $0.0169952 | $0.01605191 | $0.01698948 | $1.35M |
| 2026-10-29 | $0.01795153 | $0.01830409 | $0.01665445 | $0.01665947 | $1.39M |
| 2026-10-28 | $0.0179496 | $0.01814274 | $0.01768054 | $0.017948 | $970,052.35 |
| 2026-10-27 | $0.01772889 | $0.01799918 | $0.01745065 | $0.01795043 | $892,581.20 |
| 2026-10-26 | $0.01747916 | $0.01789497 | $0.01727988 | $0.01769853 | $1.41M |
| 2026-10-25 | $0.01781814 | $0.0179665 | $0.01734444 | $0.01745972 | $1.59M |
| 2026-10-24 | $0.01799997 | $0.01816201 | $0.01724239 | $0.01782049 | $1.78M |
| 2026-10-23 | $0.01821231 | $0.01863314 | $0.01764575 | $0.0179928 | $2.10M |
| 2026-10-22 | $0.0191226 | $0.01915171 | $0.01786467 | $0.01821641 | $2.15M |
| 2026-10-21 | $0.01891198 | $0.019404 | $0.01881499 | $0.01907039 | $1.87M |
| 2026-10-20 | $0.01814295 | $0.0191804 | $0.01790283 | $0.01892833 | $2.28M |
| 2026-10-19 | $0.01809961 | $0.01836643 | $0.0179093 | $0.01815938 | $1.62M |
| 2026-10-18 | $0.01838425 | $0.01846132 | $0.01726896 | $0.01808239 | $1.95M |
| 2026-10-17 | $0.01880803 | $0.01898139 | $0.01813424 | $0.0183932 | $1.89M |
| 2026-10-16 | $0.01921929 | $0.01940035 | $0.01836648 | $0.01881066 | $1.96M |
| 2026-10-15 | $0.01966869 | $0.01970537 | $0.01811786 | $0.01920354 | $2.54M |
| 2026-10-14 | $0.02036969 | $0.02060546 | $0.0193268 | $0.01961469 | $2.24M |
| 2026-10-13 | $0.01952173 | $0.02064048 | $0.01866683 | $0.02031137 | $3.12M |
| 2026-10-12 | $0.02135166 | $0.02181478 | $0.01954203 | $0.01954203 | $3.29M |
| 2026-10-11 | $0.02089783 | $0.02138839 | $0.02057451 | $0.02137856 | $2.60M |
| 2026-10-10 | $0.02080778 | $0.02201915 | $0.020805 | $0.0208922 | $3.15M |
| 2026-10-09 | $0.02022132 | $0.02104316 | $0.01998916 | $0.02081116 | $2.97M |
| 2026-10-08 | $0.02078997 | $0.02178124 | $0.01913846 | $0.02021911 | $7.41M |
| 2026-10-07 | $0.02186681 | $0.02206069 | $0.01998632 | $0.02080239 | $3.06M |
| 2026-10-06 | $0.02181543 | $0.02235248 | $0.02140132 | $0.02185772 | $2.87M |
| 2026-10-05 | $0.02181158 | $0.02190785 | $0.02122282 | $0.0218008 | $2.83M |
| 2026-10-04 | $0.02190227 | $0.02289563 | $0.02157518 | $0.021801 | $6.40M |
| 2026-10-03 | $0.02136551 | $0.02194282 | $0.0211121 | $0.02190359 | $2.78M |
| 2026-10-02 | $0.02127082 | $0.02194307 | $0.02059442 | $0.0213688 | $2.57M |
| 2026-10-01 | $0.021249 | $0.021549 | $0.02087523 | $0.0212551 | $2.14M |