MMUI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0399 | $0.04 | $0.0399 | $0.04 | $457,083.22 |
| 2026-10-29 | $0.04 | $0.0401 | $0.0398 | $0.0399 | $468,677.19 |
| 2026-10-28 | $0.0404 | $0.0404 | $0.0399 | $0.04 | $477,121.22 |
| 2026-10-27 | $0.04 | $0.0404 | $0.04 | $0.0404 | $479,628.72 |
| 2026-10-26 | $0.0398 | $0.04 | $0.0398 | $0.04 | $472,200.72 |
| 2026-10-25 | $0.0392 | $0.0398 | $0.0392 | $0.0398 | $479,027.73 |
| 2026-10-24 | $0.039 | $0.0392 | $0.039 | $0.0392 | $470,457.36 |
| 2026-10-23 | $0.039 | $0.0393 | $0.0376 | $0.0376 | $451,070.92 |
| 2026-10-22 | $0.041 | $0.041 | $0.0382 | $0.039 | $393,805.82 |
| 2026-10-21 | $0.04 | $0.041 | $0.04 | $0.041 | $316,397.52 |
| 2026-10-20 | $0.0398 | $0.04 | $0.0398 | $0.04 | $399,031.37 |
| 2026-10-19 | $0.041 | $0.041 | $0.0396 | $0.0398 | $394,281.02 |
| 2026-10-18 | $0.0395 | $0.041 | $0.038 | $0.041 | $321,490.47 |
| 2026-10-17 | $0.04 | $0.0409 | $0.0394 | $0.0395 | $400,588.47 |
| 2026-10-16 | $0.038 | $0.045 | $0.038 | $0.04 | $398,947.61 |
| 2026-10-15 | $0.04 | $0.04 | $0.038 | $0.038 | $379,699.97 |
| 2026-10-14 | $0.0389 | $0.04 | $0.0389 | $0.04 | $397,524.23 |
| 2026-10-13 | $0.0381 | $0.0389 | $0.0379 | $0.0389 | $385,214.80 |
| 2026-10-12 | $0.036 | $0.0381 | $0.036 | $0.0381 | $377,870.43 |
| 2026-10-11 | $0.0359 | $0.0362 | $0.0351 | $0.036 | $361,328.11 |
| 2026-10-10 | $0.0303 | $0.0369 | $0.0303 | $0.0359 | $360,938.96 |
| 2026-10-09 | $0.0381 | $0.0381 | $0.0297 | $0.0303 | $300,514.95 |
| 2026-10-08 | $0.0407 | $0.0459 | $0.0211 | $0.0381 | $330,571.06 |
| 2026-10-07 | $0.0408 | $0.0408 | $0.0407 | $0.0407 | $408,194.85 |
| 2026-10-06 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $298,141.41 |
| 2026-10-05 | $0.0407 | $0.0408 | $0.0406 | $0.0408 | $340,201.69 |
| 2026-10-04 | $0.0405 | $0.0407 | $0.0405 | $0.0407 | $231,123.77 |
| 2026-10-03 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $331,208.75 |
| 2026-10-02 | $0.0404 | $0.0405 | $0.0404 | $0.0405 | $373,453.82 |
| 2026-10-01 | $0.0403 | $0.0404 | $0.0403 | $0.0404 | $499,278.94 |