CATI Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.04351585 | $0.04440955 | $0.03998429 | $0.04003598 | $1.57M |
| 2026-10-28 | $0.04406647 | $0.04455059 | $0.04259706 | $0.04351423 | $1.25M |
| 2026-10-27 | $0.04452529 | $0.04452647 | $0.04194031 | $0.04397059 | $1.65M |
| 2026-10-26 | $0.04501789 | $0.04590708 | $0.04366813 | $0.04454824 | $1.43M |
| 2026-10-25 | $0.0479115 | $0.04809688 | $0.04472271 | $0.04491115 | $1.67M |
| 2026-10-24 | $0.04919616 | $0.04935625 | $0.04617457 | $0.0479716 | $1.96M |
| 2026-10-23 | $0.04951267 | $0.05128736 | $0.04864357 | $0.04933588 | $1.35M |
| 2026-10-22 | $0.05286267 | $0.05288875 | $0.04848431 | $0.04945643 | $2.44M |
| 2026-10-21 | $0.05192857 | $0.05366306 | $0.05183625 | $0.05265578 | $1.43M |
| 2026-10-20 | $0.05049137 | $0.05267611 | $0.04966419 | $0.05199933 | $1.40M |
| 2026-10-19 | $0.05054889 | $0.05087938 | $0.04953469 | $0.05053009 | $1.36M |
| 2026-10-18 | $0.05210604 | $0.05223286 | $0.04890167 | $0.05053263 | $1.54M |
| 2026-10-17 | $0.05237533 | $0.05379768 | $0.05144214 | $0.05215378 | $1.71M |
| 2026-10-16 | $0.05249847 | $0.05409733 | $0.05127776 | $0.05236625 | $1.77M |
| 2026-10-15 | $0.05453933 | $0.05460867 | $0.05118941 | $0.05240938 | $1.77M |
| 2026-10-14 | $0.05932643 | $0.06001154 | $0.0531775 | $0.05436198 | $2.23M |
| 2026-10-13 | $0.05941986 | $0.05989077 | $0.05722235 | $0.05934941 | $1.64M |
| 2026-10-12 | $0.06395438 | $0.06443636 | $0.0593552 | $0.05937524 | $3.19M |
| 2026-10-11 | $0.063814 | $0.06469389 | $0.06335529 | $0.06389813 | $1.38M |
| 2026-10-10 | $0.06422667 | $0.06461737 | $0.06301049 | $0.0638325 | $1.56M |
| 2026-10-09 | $0.06505389 | $0.0682413 | $0.06370917 | $0.06424118 | $1.84M |
| 2026-10-08 | $0.06770375 | $0.06801944 | $0.06379139 | $0.06507222 | $1.80M |
| 2026-10-07 | $0.06788279 | $0.06926509 | $0.06662699 | $0.06749357 | $2.02M |
| 2026-10-06 | $0.06866133 | $0.069596 | $0.06718068 | $0.06788178 | $2.54M |
| 2026-10-05 | $0.06735214 | $0.06980322 | $0.065918 | $0.06857082 | $3.30M |
| 2026-10-04 | $0.06333475 | $0.06900249 | $0.06327014 | $0.06622815 | $3.57M |
| 2026-10-03 | $0.06361462 | $0.06436529 | $0.0623763 | $0.06348417 | $1.74M |
| 2026-10-02 | $0.06253267 | $0.06437556 | $0.06099467 | $0.06363313 | $3.25M |
| 2026-10-01 | $0.05995688 | $0.06289855 | $0.05978513 | $0.06258214 | $2.36M |
| 2026-09-30 | $0.0590475 | $0.06122627 | $0.05870981 | $0.06001167 | $2.04M |