CurrencyBeacon logo}}

Crypto Rate Dashboard

CESS Network Price Chart

CESS/USD
$0.001523
-2.28%

CESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.00164608 $0.00164953 $0.00149443 $0.0015715 $132,713.59
2026-05-29 $0.00187355 $0.00188073 $0.0015733 $0.00164795 $0.00
2026-05-28 $0.0025041 $0.00251 $0.001595 $0.001878 $205,091.77
2026-05-27 $0.00253742 $0.00256376 $0.00250159 $0.0025055 $101,090.56
2026-05-26 $0.002614 $0.00262274 $0.00254206 $0.00254709 $99,879.37
2026-05-25 $0.002585 $0.002648 $0.0025834 $0.00261578 $96,655.04
2026-05-24 $0.00259953 $0.00261941 $0.00256114 $0.0025835 $100,395.39
2026-05-23 $0.0025615 $0.00260911 $0.0025085 $0.00259829 $108,599.01
2026-05-22 $0.00261859 $0.00263046 $0.0025536 $0.00256048 $111,134.82
2026-05-21 $0.002637 $0.002665 $0.0025845 $0.00261942 $130,059.23
2026-05-20 $0.00274462 $0.0028 $0.00259031 $0.00263836 $161,145.09
2026-05-19 $0.00263953 $0.00278861 $0.00263195 $0.00274703 $147,684.34
2026-05-18 $0.00270113 $0.002703 $0.002629 $0.0026391 $124,151.12
2026-05-17 $0.00271955 $0.002738 $0.0027 $0.002703 $122,413.50
2026-05-16 $0.0027855 $0.0027855 $0.00271181 $0.00272011 $124,152.18
2026-05-15 $0.0028195 $0.00286722 $0.00277008 $0.0027815 $130,674.36
2026-05-14 $0.00286293 $0.00287243 $0.00276783 $0.00281973 $143,142.48
2026-05-13 $0.002782 $0.00294367 $0.0027809 $0.002873 $155,613.60
2026-05-12 $0.00285894 $0.002861 $0.00273871 $0.00277758 $156,278.89
2026-05-11 $0.0028115 $0.00286089 $0.00276174 $0.00285994 $160,482.98
2026-05-10 $0.002751 $0.00282 $0.0027405 $0.002812 $127,768.70
2026-05-09 $0.0027395 $0.00278289 $0.00271234 $0.002751 $136,995.42
2026-05-08 $0.00273228 $0.002749 $0.00268187 $0.00274196 $127,030.31
2026-05-07 $0.00275595 $0.0027855 $0.00272222 $0.00273088 $119,730.85
2026-05-06 $0.00268619 $0.00283953 $0.0026815 $0.002756 $119,703.55
2026-05-05 $0.00261475 $0.00269595 $0.002612 $0.00268816 $127,703.77
2026-05-04 $0.002608 $0.0026655 $0.00259679 $0.002613 $117,941.70
2026-05-03 $0.00268439 $0.00268683 $0.0026 $0.00261 $118,829.55
2026-05-02 $0.002692 $0.00270476 $0.00266444 $0.0026865 $116,415.33
2026-05-01 $0.00268604 $0.00270017 $0.0026795 $0.002698 $123,431.72