CurrencyBeacon logo}}

Crypto Rate Dashboard

CESS Network Price Chart

CESS/USD
$0.001316
-2.75%

CESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-27 $0.00124168 $0.00124484 $0.00122692 $0.00122744 $98,829.96
2026-06-26 $0.0012262 $0.00124816 $0.00119922 $0.00124144 $106,321.38
2026-06-25 $0.00122605 $0.00125656 $0.00120808 $0.00122148 $107,967.85
2026-06-24 $0.00125554 $0.00127447 $0.00118416 $0.00122605 $111,898.03
2026-06-23 $0.00128072 $0.0012944 $0.00124237 $0.00125603 $110,245.13
2026-06-22 $0.00127488 $0.00129856 $0.00127472 $0.0012784 $98,548.96
2026-06-21 $0.00126613 $0.00129072 $0.0012546 $0.00127696 $103,149.87
2026-06-20 $0.0012688 $0.00132916 $0.00125697 $0.00126577 $119,622.15
2026-06-19 $0.00125104 $0.00127196 $0.00123644 $0.00126596 $103,428.45
2026-06-18 $0.0012844 $0.00129072 $0.00123956 $0.00124844 $100,946.34
2026-06-17 $0.00133636 $0.0013426 $0.00127164 $0.00128228 $101,896.76
2026-06-16 $0.00134516 $0.00134828 $0.00131868 $0.00133536 $104,755.06
2026-06-15 $0.0013362 $0.00138144 $0.00132648 $0.00134444 $100,211.32
2026-06-14 $0.00133192 $0.00134772 $0.00132532 $0.00133808 $98,758.11
2026-06-13 $0.00127608 $0.00133524 $0.00127133 $0.00133068 $102,411.08
2026-06-12 $0.00134512 $0.001347 $0.0012767 $0.0012813 $105,074.60
2026-06-11 $0.00124804 $0.00134416 $0.00124688 $0.00134208 $109,317.68
2026-06-10 $0.0012916 $0.00129292 $0.00124464 $0.00124916 $101,913.33
2026-06-09 $0.00129039 $0.00129332 $0.00126576 $0.00129008 $105,182.12
2026-06-08 $0.00130152 $0.00134004 $0.00125923 $0.00129092 $109,900.37
2026-06-07 $0.00118597 $0.0013091 $0.0011785 $0.00130053 $131,809.16
2026-06-06 $0.001341 $0.001347 $0.00117286 $0.00118492 $118,337.88
2026-06-05 $0.00137744 $0.00139432 $0.00131472 $0.00134112 $110,399.62
2026-06-04 $0.001376 $0.00140166 $0.00133359 $0.00137496 $115,366.23
2026-06-03 $0.0014065 $0.00141048 $0.00137153 $0.00137471 $103,226.07
2026-06-02 $0.001491 $0.0014915 $0.0013895 $0.001403 $103,402.17
2026-06-01 $0.0015145 $0.00153679 $0.00145961 $0.00149196 $121,519.29
2026-05-31 $0.00157452 $0.001599 $0.001499 $0.0015135 $114,545.67
2026-05-30 $0.00164608 $0.00164953 $0.00149443 $0.0015715 $132,713.59
2026-05-29 $0.00187355 $0.00188073 $0.0015733 $0.00164795 $0.00