CESS Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.006661 | $0.006661 | $0.006661 | $0.006661 | $23,907.42 |
| 2026-10-29 | $0.006661 | $0.006661 | $0.006661 | $0.006661 | $29,820.77 |
| 2026-10-28 | $0.006661 | $0.006661 | $0.006661 | $0.006661 | $24,617.15 |
| 2026-10-27 | $0.006661 | $0.006661 | $0.006661 | $0.006661 | $25,802.54 |
| 2026-10-26 | $0.001709 | $0.006661 | $0.001681 | $0.006661 | $31,720.66 |
| 2026-10-25 | $0.001618 | $0.006661 | $0.001618 | $0.001709 | $10,938.55 |
| 2026-10-24 | $0.006661 | $0.006661 | $0.001575 | $0.001618 | $9,218.93 |
| 2026-10-23 | $0.0017085 | $0.006661 | $0.0017085 | $0.006661 | $31,351.56 |
| 2026-10-22 | $0.001744 | $0.001821 | $0.0017075 | $0.001723 | $13,127.70 |
| 2026-10-21 | $0.006661 | $0.006661 | $0.001711 | $0.001744 | $28,170.84 |
| 2026-10-20 | $0.006661 | $0.006661 | $0.006661 | $0.006661 | $31,203.94 |
| 2026-10-19 | $0.001673 | $0.006661 | $0.001673 | $0.006661 | $24,604.96 |
| 2026-10-18 | $0.006661 | $0.006661 | $0.001641 | $0.001673 | $22,732.10 |
| 2026-10-17 | $0.001854 | $0.006661 | $0.00183 | $0.006661 | $22,796.84 |
| 2026-10-16 | $0.00185391 | $0.00197976 | $0.00181788 | $0.001854 | $74,975.35 |
| 2026-10-15 | $0.001916 | $0.00191812 | $0.00185436 | $0.00185436 | $19,421.47 |
| 2026-10-14 | $0.001925 | $0.00219163 | $0.0018544 | $0.001916 | $82,219.40 |
| 2026-10-13 | $0.00193265 | $0.00197941 | $0.001865 | $0.001925 | $20,680.61 |
| 2026-10-12 | $0.00195 | $0.00215163 | $0.00189933 | $0.00193418 | $47,970.79 |
| 2026-10-11 | $0.001942 | $0.00228993 | $0.00190553 | $0.001949 | $58,219.66 |
| 2026-10-10 | $0.001859 | $0.002076 | $0.0018325 | $0.001942 | $61,284.89 |
| 2026-10-09 | $0.006661 | $0.006661 | $0.001833 | $0.001859 | $71,426.42 |
| 2026-10-08 | $0.002129 | $0.006661 | $0.001833 | $0.006661 | $39,131.59 |
| 2026-10-07 | $0.002135 | $0.002441 | $0.00204064 | $0.002129 | $25,535.40 |
| 2026-10-06 | $0.001963 | $0.002848 | $0.001951 | $0.0021305 | $286,795.33 |
| 2026-10-05 | $0.00195 | $0.002011 | $0.001911 | $0.001972 | $69,641.30 |
| 2026-10-04 | $0.002007 | $0.002007 | $0.001884 | $0.00195 | $16,791.57 |
| 2026-10-03 | $0.002149 | $0.0021995 | $0.0019115 | $0.002007 | $52,062.42 |
| 2026-10-02 | $0.0024895 | $0.002721 | $0.002066 | $0.0021405 | $255,441.24 |
| 2026-10-01 | $0.0022465 | $0.002685 | $0.00192 | $0.0024885 | $896,349.54 |