CurrencyBeacon logo}}

Crypto Rate Dashboard

Naoris Protocol Price Chart

NAORIS/USD
$0.033838
-2.32%

NAORIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.0353285 $0.0366 $0.03368032 $0.03377 $745,566.44
2026-05-29 $0.03570185 $0.03689033 $0.03406852 $0.03528029 $0.00
2026-05-28 $0.03529522 $0.03731538 $0.03445133 $0.03567667 $1.10M
2026-05-27 $0.03725273 $0.03908332 $0.03438526 $0.03546538 $1.28M
2026-05-26 $0.03874182 $0.03928143 $0.03582348 $0.03753657 $1.42M
2026-05-25 $0.03922595 $0.0406608 $0.038215 $0.03864133 $1.63M
2026-05-24 $0.03785185 $0.04151111 $0.037172 $0.03933667 $2.31M
2026-05-23 $0.03685154 $0.039218 $0.03539769 $0.03765963 $2.20M
2026-05-22 $0.03455348 $0.03853895 $0.033445 $0.03684577 $2.84M
2026-05-21 $0.034355 $0.03529783 $0.03302533 $0.03434783 $1.82M
2026-05-20 $0.03347618 $0.03552318 $0.03254692 $0.03437731 $2.23M
2026-05-19 $0.03451565 $0.03591077 $0.032463 $0.03343132 $2.76M
2026-05-18 $0.03370087 $0.03865567 $0.03250963 $0.034428 $5.43M
2026-05-17 $0.03886053 $0.04373083 $0.03243778 $0.03294712 $6.80M
2026-05-16 $0.04603959 $0.04651824 $0.03627733 $0.03878074 $11.84M
2026-05-15 $0.0806939 $0.08227708 $0.04385633 $0.04631088 $14.78M
2026-05-14 $0.11310333 $0.11682136 $0.07768818 $0.0825776 $10.32M
2026-05-13 $0.10902292 $0.12513154 $0.10336097 $0.11350826 $12.02M
2026-05-12 $0.093885 $0.11182875 $0.09206208 $0.1091425 $11.21M
2026-05-11 $0.09172185 $0.096146 $0.08430167 $0.093221 $8.87M
2026-05-10 $0.12188166 $0.12188167 $0.08639826 $0.09086222 $6.58M
2026-05-09 $0.12623463 $0.12933267 $0.12026429 $0.12208314 $2.39M
2026-05-08 $0.13742042 $0.13951652 $0.12517185 $0.12675259 $3.64M
2026-05-07 $0.1480969 $0.15836452 $0.13431111 $0.13748821 $5.94M
2026-05-06 $0.1322676 $0.1570429 $0.1322316 $0.14810517 $7.36M
2026-05-05 $0.152275 $0.152275 $0.120345 $0.13235556 $11.23M
2026-05-04 $0.12372429 $0.16471 $0.120124 $0.16259938 $12.23M
2026-05-03 $0.11221813 $0.13690185 $0.09879387 $0.12443292 $17.03M
2026-05-02 $0.08460229 $0.11641077 $0.08290774 $0.1125575 $14.81M
2026-05-01 $0.14049179 $0.14070279 $0.08403742 $0.08517199 $15.80M