NAORIS Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03118546 | $0.03298125 | $0.03006333 | $0.03227186 | $1.09M |
| 2026-10-29 | $0.03623 | $0.03696 | $0.0306925 | $0.03118213 | $2.93M |
| 2026-10-28 | $0.0296825 | $0.04026 | $0.0293972 | $0.03622889 | $6.31M |
| 2026-10-27 | $0.02933 | $0.03008667 | $0.0287 | $0.02975333 | $609,796.48 |
| 2026-10-26 | $0.03066875 | $0.03081375 | $0.02892875 | $0.02928875 | $712,882.57 |
| 2026-10-25 | $0.03017875 | $0.03269714 | $0.02941444 | $0.03070625 | $1.49M |
| 2026-10-24 | $0.03083 | $0.03128889 | $0.02925625 | $0.03021 | $631,560.36 |
| 2026-10-23 | $0.03030333 | $0.03215111 | $0.02995556 | $0.03094444 | $791,610.37 |
| 2026-10-22 | $0.03312254 | $0.033135 | $0.02978625 | $0.03014029 | $680,915.23 |
| 2026-10-21 | $0.03272429 | $0.03351667 | $0.03215556 | $0.03315612 | $770,823.17 |
| 2026-10-20 | $0.03185 | $0.03313125 | $0.03122778 | $0.03264167 | $866,298.63 |
| 2026-10-19 | $0.03029333 | $0.03243714 | $0.02979903 | $0.03180143 | $1.10M |
| 2026-10-18 | $0.03074 | $0.03126125 | $0.02849125 | $0.03029 | $624,402.01 |
| 2026-10-17 | $0.0306 | $0.03144875 | $0.030025 | $0.03082 | $864,596.59 |
| 2026-10-16 | $0.02812915 | $0.03361889 | $0.02808625 | $0.03051772 | $1.43M |
| 2026-10-15 | $0.02936625 | $0.02949333 | $0.02716833 | $0.02816155 | $699,552.83 |
| 2026-10-14 | $0.02973889 | $0.03063222 | $0.02877444 | $0.029325 | $617,379.22 |
| 2026-10-13 | $0.02858889 | $0.03130111 | $0.02717333 | $0.02971444 | $672,566.24 |
| 2026-10-12 | $0.03095461 | $0.031 | $0.02860778 | $0.02860778 | $540,073.33 |
| 2026-10-11 | $0.03101515 | $0.03172222 | $0.03053444 | $0.03097143 | $638,828.49 |
| 2026-10-10 | $0.03013556 | $0.03185444 | $0.02933556 | $0.03107667 | $668,344.85 |
| 2026-10-09 | $0.03012429 | $0.03041778 | $0.02961778 | $0.03015222 | $450,211.63 |
| 2026-10-08 | $0.03132714 | $0.03280889 | $0.02816125 | $0.03012143 | $862,734.71 |
| 2026-10-07 | $0.03217556 | $0.03217556 | $0.03078444 | $0.03130875 | $599,948.42 |
| 2026-10-06 | $0.03295 | $0.03298444 | $0.03173143 | $0.03220111 | $511,598.34 |
| 2026-10-05 | $0.03399333 | $0.03457 | $0.03281667 | $0.03284556 | $486,092.69 |
| 2026-10-04 | $0.0343 | $0.03478778 | $0.032925 | $0.03403125 | $509,594.67 |
| 2026-10-03 | $0.03486125 | $0.03493833 | $0.03342111 | $0.03430875 | $421,060.84 |
| 2026-10-02 | $0.03372833 | $0.03492889 | $0.03322889 | $0.03490625 | $624,984.66 |
| 2026-10-01 | $0.03307333 | $0.03445444 | $0.0329575 | $0.033714 | $536,599.47 |