CurrencyBeacon logo}}

Crypto Rate Dashboard

Naoris Protocol Price Chart

NAORIS/USD
$0.031487
-7.79%

NAORIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.03462375 $0.035161 $0.03099778 $0.03106833 $939,872.79
2026-07-26 $0.03450121 $0.035414 $0.03372 $0.0346775 $691,259.16
2026-07-25 $0.03485154 $0.03602333 $0.03436714 $0.03443571 $746,937.50
2026-07-24 $0.0339175 $0.0363875 $0.03386462 $0.03476636 $2.93M
2026-07-23 $0.034911 $0.03543167 $0.03278462 $0.03426313 $8.31M
2026-07-22 $0.03919474 $0.0400944 $0.027776 $0.03487 $9.78M
2026-07-21 $0.03904601 $0.0412288 $0.03865188 $0.03923198 $919,082.07
2026-07-20 $0.03927481 $0.03983233 $0.038345 $0.038992 $763,332.82
2026-07-19 $0.03954524 $0.0411887 $0.03864645 $0.03924936 $771,567.24
2026-07-18 $0.03802545 $0.04015 $0.0378725 $0.03950118 $755,732.12
2026-07-17 $0.03758261 $0.03878115 $0.0364925 $0.03796726 $763,141.06
2026-07-16 $0.0375698 $0.0388375 $0.03735199 $0.03777445 $1.05M
2026-07-15 $0.037036 $0.03948 $0.036135 $0.0375602 $1.21M
2026-07-14 $0.03359536 $0.0381113 $0.03359536 $0.037012 $1.16M
2026-07-13 $0.03359258 $0.03545839 $0.03285333 $0.03359379 $873,573.72
2026-07-12 $0.03429648 $0.0345836 $0.03309419 $0.03358008 $708,273.51
2026-07-11 $0.03590938 $0.04138767 $0.033458 $0.03429648 $1.92M
2026-07-10 $0.03231 $0.036818 $0.03209444 $0.03595593 $1.59M
2026-07-09 $0.03226429 $0.03258 $0.03173571 $0.032316 $668,366.98
2026-07-08 $0.03478618 $0.0354837 $0.03152733 $0.03226833 $785,889.17
2026-07-07 $0.0363025 $0.03706074 $0.03321968 $0.03483776 $1.05M
2026-07-06 $0.03881167 $0.03946333 $0.03615419 $0.03633889 $937,410.46
2026-07-05 $0.04123476 $0.04157 $0.03866786 $0.03879143 $1.01M
2026-07-04 $0.0430211 $0.04868375 $0.04111419 $0.04134669 $3.41M
2026-07-03 $0.03578231 $0.04426931 $0.03566733 $0.0429616 $1.76M
2026-07-02 $0.03609581 $0.03719 $0.03537258 $0.03580115 $677,592.38
2026-07-01 $0.03827889 $0.03861032 $0.03584188 $0.03609 $933,053.98
2026-06-30 $0.03935615 $0.040965 $0.03730767 $0.03825148 $897,336.97
2026-06-29 $0.03858458 $0.04136737 $0.03834223 $0.03956731 $1.03M
2026-06-28 $0.03993208 $0.03995698 $0.037384 $0.038617 $860,686.05