JETT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.6074 | $0.687 | $0.5889 | $0.6868 | $84,852.24 |
| 2026-10-29 | $0.5926 | $0.6549 | $0.5749 | $0.6077 | $73,770.38 |
| 2026-10-28 | $0.566 | $0.5978 | $0.5653 | $0.5921 | $81,033.03 |
| 2026-10-27 | $0.564 | $0.5683 | $0.5541 | $0.5666 | $79,682.67 |
| 2026-10-26 | $0.5664 | $0.5721 | $0.5586 | $0.5637 | $75,547.42 |
| 2026-10-25 | $0.5718 | $0.5742 | $0.5622 | $0.5666 | $77,717.47 |
| 2026-10-24 | $0.5745 | $0.5754 | $0.5524 | $0.5723 | $53,727.82 |
| 2026-10-23 | $0.5918 | $0.5918 | $0.5696 | $0.5754 | $66,350.92 |
| 2026-10-22 | $0.5918 | $0.5918 | $0.5918 | $0.5918 | $0.00 |
| 2026-10-21 | $0.5955 | $0.5981 | $0.5917 | $0.5918 | $8,831.25 |
| 2026-10-20 | $0.5866 | $0.6038 | $0.5798 | $0.5955 | $79,293.62 |
| 2026-10-19 | $0.5698 | $0.5922 | $0.5698 | $0.5872 | $50,372.74 |
| 2026-10-18 | $0.5774 | $0.5852 | $0.5696 | $0.5698 | $49,724.51 |
| 2026-10-17 | $0.5832 | $0.5877 | $0.5693 | $0.5783 | $80,079.14 |
| 2026-10-16 | $0.5895 | $0.5989 | $0.5748 | $0.5837 | $76,230.71 |
| 2026-10-15 | $0.5839 | $0.594 | $0.5653 | $0.5894 | $82,240.45 |
| 2026-10-14 | $0.5976 | $0.6074 | $0.5789 | $0.582 | $78,058.33 |
| 2026-10-13 | $0.589 | $0.609 | $0.5762 | $0.5969 | $76,390.70 |
| 2026-10-12 | $0.6222 | $0.6334 | $0.5895 | $0.5902 | $77,923.64 |
| 2026-10-11 | $0.6154 | $0.6301 | $0.61 | $0.6224 | $84,316.94 |
| 2026-10-10 | $0.6092 | $0.6187 | $0.6092 | $0.6155 | $85,248.39 |
| 2026-10-09 | $0.6118 | $0.6221 | $0.6072 | $0.6108 | $79,355.64 |
| 2026-10-08 | $0.65 | $0.6528 | $0.5923 | $0.6124 | $79,013.32 |
| 2026-10-07 | $0.6744 | $0.6749 | $0.6453 | $0.6503 | $82,666.76 |
| 2026-10-06 | $0.6763 | $0.6824 | $0.6663 | $0.6761 | $94,716.18 |
| 2026-10-05 | $0.6795 | $0.6823 | $0.6661 | $0.6757 | $97,350.80 |
| 2026-10-04 | $0.6662 | $0.6839 | $0.6662 | $0.6802 | $80,041.24 |
| 2026-10-03 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | $0.00 |
| 2026-10-02 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | $0.00 |
| 2026-10-01 | $0.6598 | $0.6662 | $0.6594 | $0.6662 | $12,846.00 |