QUACK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $14,002.21 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $22,774.72 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $12,673.03 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $17,352.50 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $12,466.94 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $12,833.56 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $12,363.04 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $12,191.09 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $12,136.51 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $15,314.70 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $14,894.07 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $12,930.16 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $16,579.92 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $19,332.60 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $13,076.82 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $14,240.91 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $14,793.49 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $23,085.52 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $13,471.18 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $12,535.98 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $12,479.23 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $14,802.02 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $14,636.90 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $12,530.33 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $12,028.77 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $13,884.00 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $14,831.33 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $12,541.29 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $11,884.51 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $13,132.49 |