SIGN Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01001467 | $0.01065407 | $0.00985264 | $0.01046631 | $2.54M |
| 2026-10-29 | $0.01057057 | $0.01083682 | $0.01003547 | $0.01003547 | $2.11M |
| 2026-10-28 | $0.0105071 | $0.010658 | $0.01039512 | $0.01058377 | $1.69M |
| 2026-10-27 | $0.01044007 | $0.01052259 | $0.01009753 | $0.01051848 | $1.75M |
| 2026-10-26 | $0.01072574 | $0.01075856 | $0.01027419 | $0.01043922 | $1.90M |
| 2026-10-25 | $0.01098306 | $0.01104561 | $0.01062738 | $0.01073292 | $2.13M |
| 2026-10-24 | $0.01079728 | $0.01118847 | $0.01068839 | $0.0110136 | $2.78M |
| 2026-10-23 | $0.01039474 | $0.01094074 | $0.01032475 | $0.0108497 | $2.37M |
| 2026-10-22 | $0.01118356 | $0.01122293 | $0.01027936 | $0.01038274 | $3.12M |
| 2026-10-21 | $0.01073807 | $0.01122161 | $0.01046238 | $0.011173 | $2.14M |
| 2026-10-20 | $0.01099515 | $0.01109979 | $0.01056764 | $0.01073838 | $2.09M |
| 2026-10-19 | $0.01108531 | $0.01117583 | $0.01085275 | $0.01101115 | $1.55M |
| 2026-10-18 | $0.01164927 | $0.011686 | $0.01064454 | $0.01107084 | $1.93M |
| 2026-10-17 | $0.01174959 | $0.01184043 | $0.01138353 | $0.01158971 | $1.82M |
| 2026-10-16 | $0.01203465 | $0.01203465 | $0.01137767 | $0.01178955 | $3.14M |
| 2026-10-15 | $0.01185982 | $0.0121594 | $0.01103681 | $0.0120098 | $2.42M |
| 2026-10-14 | $0.01280762 | $0.012851 | $0.01179987 | $0.01181908 | $2.06M |
| 2026-10-13 | $0.01300728 | $0.01312689 | $0.01260053 | $0.01280325 | $2.71M |
| 2026-10-12 | $0.01293464 | $0.01324119 | $0.01235569 | $0.01299828 | $2.96M |
| 2026-10-11 | $0.01291966 | $0.0130428 | $0.01269879 | $0.01292502 | $1.87M |
| 2026-10-10 | $0.01284082 | $0.01315725 | $0.012545 | $0.0129282 | $2.75M |
| 2026-10-09 | $0.01234769 | $0.01308975 | $0.01229356 | $0.01293242 | $2.87M |
| 2026-10-08 | $0.01225247 | $0.01249268 | $0.01173946 | $0.01232181 | $2.75M |
| 2026-10-07 | $0.01267374 | $0.01268101 | $0.01171521 | $0.0122324 | $3.01M |
| 2026-10-06 | $0.01273769 | $0.01284289 | $0.01242329 | $0.01260073 | $2.20M |
| 2026-10-05 | $0.01280323 | $0.01303356 | $0.01248445 | $0.01270028 | $2.30M |
| 2026-10-04 | $0.01263802 | $0.01301847 | $0.01252469 | $0.0127899 | $2.17M |
| 2026-10-03 | $0.0127282 | $0.01283078 | $0.01227488 | $0.01267178 | $2.17M |
| 2026-10-02 | $0.01222344 | $0.01304193 | $0.01215254 | $0.01275947 | $3.06M |
| 2026-10-01 | $0.01243875 | $0.01254062 | $0.01188513 | $0.01221972 | $2.40M |