GMT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00646844 | $0.00667915 | $0.00625167 | $0.00667296 | $2.91M |
| 2026-10-29 | $0.00701088 | $0.00727479 | $0.006469 | $0.00649853 | $10.85M |
| 2026-10-28 | $0.00692849 | $0.00709396 | $0.00686259 | $0.00699018 | $1.95M |
| 2026-10-27 | $0.00692444 | $0.00694509 | $0.00675731 | $0.00694207 | $1.60M |
| 2026-10-26 | $0.00692114 | $0.00697136 | $0.00681192 | $0.00689359 | $1.71M |
| 2026-10-25 | $0.00704536 | $0.00723694 | $0.00684982 | $0.00693507 | $3.95M |
| 2026-10-24 | $0.00702764 | $0.00709012 | $0.00681873 | $0.00704016 | $2.48M |
| 2026-10-23 | $0.00704769 | $0.00723892 | $0.0069035 | $0.00703393 | $2.21M |
| 2026-10-22 | $0.00748368 | $0.00752141 | $0.00700455 | $0.00704542 | $1.79M |
| 2026-10-21 | $0.00738107 | $0.00753993 | $0.007329 | $0.00745244 | $1.82M |
| 2026-10-20 | $0.00724372 | $0.00748793 | $0.00715532 | $0.00737658 | $1.87M |
| 2026-10-19 | $0.00728443 | $0.00735576 | $0.00716691 | $0.00725573 | $1.55M |
| 2026-10-18 | $0.00751716 | $0.00755103 | $0.00704661 | $0.00728536 | $1.97M |
| 2026-10-17 | $0.00778752 | $0.00778825 | $0.00739575 | $0.00751919 | $1.92M |
| 2026-10-16 | $0.00784892 | $0.00803412 | $0.00764084 | $0.00778962 | $2.04M |
| 2026-10-15 | $0.00791186 | $0.00796177 | $0.00746354 | $0.0078464 | $3.45M |
| 2026-10-14 | $0.00820464 | $0.00829499 | $0.00782304 | $0.00787924 | $2.49M |
| 2026-10-13 | $0.0080601 | $0.00829739 | $0.0078376 | $0.00819486 | $2.90M |
| 2026-10-12 | $0.0087142 | $0.0087142 | $0.00806052 | $0.00806934 | $4.09M |
| 2026-10-11 | $0.00877862 | $0.00888438 | $0.00849774 | $0.00870222 | $4.67M |
| 2026-10-10 | $0.009803 | $0.00988463 | $0.00867043 | $0.00879515 | $19.13M |
| 2026-10-09 | $0.00785258 | $0.00973336 | $0.00779661 | $0.00949974 | $22.52M |
| 2026-10-08 | $0.00820981 | $0.00825313 | $0.00755059 | $0.00784934 | $3.75M |
| 2026-10-07 | $0.00878885 | $0.00883269 | $0.0079758 | $0.00822325 | $3.36M |
| 2026-10-06 | $0.00899762 | $0.00900873 | $0.00870856 | $0.00877744 | $1.86M |
| 2026-10-05 | $0.00908365 | $0.00910772 | $0.00879746 | $0.00898333 | $3.03M |
| 2026-10-04 | $0.0087852 | $0.0096145 | $0.00871976 | $0.00906433 | $8.40M |
| 2026-10-03 | $0.0086808 | $0.00919927 | $0.00855226 | $0.00878667 | $5.25M |
| 2026-10-02 | $0.00851349 | $0.00915803 | $0.00841052 | $0.00864529 | $7.09M |
| 2026-10-01 | $0.00859966 | $0.00875069 | $0.00840895 | $0.00850681 | $3.10M |