SQD Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.021874 | $0.021874 | $0.01867856 | $0.018729 | $796,661.24 |
| 2026-10-28 | $0.0203395 | $0.02271938 | $0.02021267 | $0.02189473 | $1.04M |
| 2026-10-27 | $0.020074 | $0.02078789 | $0.019633 | $0.020318 | $901,570.77 |
| 2026-10-26 | $0.020126 | $0.02023536 | $0.01931518 | $0.0200591 | $496,375.52 |
| 2026-10-25 | $0.02026666 | $0.02085391 | $0.01963087 | $0.02015145 | $642,277.32 |
| 2026-10-24 | $0.01965064 | $0.02089667 | $0.01946736 | $0.02035999 | $753,376.45 |
| 2026-10-23 | $0.01892113 | $0.02023383 | $0.01879111 | $0.01963427 | $547,360.64 |
| 2026-10-22 | $0.02003875 | $0.02003875 | $0.01855538 | $0.01887659 | $533,762.55 |
| 2026-10-21 | $0.019161 | $0.02076918 | $0.0189786 | $0.020002 | $544,011.88 |
| 2026-10-20 | $0.01885107 | $0.01946218 | $0.01818491 | $0.0191914 | $575,798.85 |
| 2026-10-19 | $0.01764282 | $0.01904067 | $0.017584 | $0.01888577 | $788,433.21 |
| 2026-10-18 | $0.02012444 | $0.020316 | $0.01726255 | $0.01774727 | $1.48M |
| 2026-10-17 | $0.021461 | $0.02159891 | $0.01974571 | $0.02015 | $564,388.35 |
| 2026-10-16 | $0.0212629 | $0.022063 | $0.02063 | $0.02137345 | $568,399.65 |
| 2026-10-15 | $0.02306222 | $0.02309444 | $0.02039307 | $0.0212765 | $1.70M |
| 2026-10-14 | $0.02478191 | $0.0250358 | $0.02276609 | $0.02296773 | $749,583.16 |
| 2026-10-13 | $0.02421444 | $0.02475345 | $0.02330711 | $0.02475345 | $646,523.00 |
| 2026-10-12 | $0.0263847 | $0.02648209 | $0.02418561 | $0.02426427 | $790,230.90 |
| 2026-10-11 | $0.026706 | $0.0268487 | $0.02600733 | $0.02636838 | $715,991.00 |
| 2026-10-10 | $0.0261434 | $0.02754073 | $0.02566073 | $0.02673778 | $836,068.88 |
| 2026-10-09 | $0.02539427 | $0.02651327 | $0.02534427 | $0.0261612 | $700,815.92 |
| 2026-10-08 | $0.02689036 | $0.02728491 | $0.02485333 | $0.02530855 | $779,433.48 |
| 2026-10-07 | $0.02807709 | $0.02854778 | $0.02634388 | $0.0269228 | $1.01M |
| 2026-10-06 | $0.0292968 | $0.02938333 | $0.02809618 | $0.02809618 | $849,807.23 |
| 2026-10-05 | $0.0295256 | $0.03078875 | $0.02913609 | $0.02933618 | $1.19M |
| 2026-10-04 | $0.02824918 | $0.029657 | $0.02773578 | $0.02950167 | $833,911.36 |
| 2026-10-03 | $0.02834071 | $0.02863833 | $0.02797109 | $0.02827373 | $685,705.60 |
| 2026-10-02 | $0.02970518 | $0.0301308 | $0.02769444 | $0.02828629 | $1.17M |
| 2026-10-01 | $0.03005955 | $0.030285 | $0.02900927 | $0.02965 | $749,129.10 |
| 2026-09-30 | $0.029578 | $0.03030825 | $0.02930255 | $0.030116 | $1.23M |