FORT Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.03148603 | $0.03168566 | $0.02712388 | $0.02713499 | $1.72M |
| 2026-10-28 | $0.03260514 | $0.03458458 | $0.03119632 | $0.03155848 | $3.61M |
| 2026-10-27 | $0.03121263 | $0.03583325 | $0.0291212 | $0.03310732 | $5.77M |
| 2026-10-26 | $0.02724447 | $0.03461371 | $0.026978 | $0.03112218 | $7.07M |
| 2026-10-25 | $0.02991026 | $0.03149787 | $0.02562829 | $0.02741729 | $8.56M |
| 2026-10-24 | $0.022715 | $0.03411152 | $0.0226486 | $0.03010093 | $14.39M |
| 2026-10-23 | $0.02774707 | $0.02882394 | $0.02249924 | $0.02266614 | $3.55M |
| 2026-10-22 | $0.02501004 | $0.0322355 | $0.02353964 | $0.02757304 | $17.53M |
| 2026-10-21 | $0.02068185 | $0.02647219 | $0.02001297 | $0.0262666 | $5.22M |
| 2026-10-20 | $0.02307071 | $0.02473078 | $0.01980371 | $0.02064525 | $3.70M |
| 2026-10-19 | $0.01865324 | $0.02279927 | $0.01832621 | $0.0226896 | $2.49M |
| 2026-10-18 | $0.02124423 | $0.02125666 | $0.01745916 | $0.01855217 | $1.50M |
| 2026-10-17 | $0.02030075 | $0.02272401 | $0.0185252 | $0.02081473 | $4.14M |
| 2026-10-16 | $0.01748932 | $0.02683642 | $0.01739311 | $0.02034263 | $12.19M |
| 2026-10-15 | $0.01590379 | $0.0176057 | $0.01525553 | $0.01749127 | $596,827.08 |
| 2026-10-14 | $0.01703643 | $0.01714989 | $0.01591004 | $0.01591004 | $252,466.60 |
| 2026-10-13 | $0.01770319 | $0.01772092 | $0.0168839 | $0.01702477 | $384,059.94 |
| 2026-10-12 | $0.01797056 | $0.0182876 | $0.01749457 | $0.01772961 | $501,850.94 |
| 2026-10-11 | $0.01835683 | $0.0184103 | $0.01765212 | $0.01791441 | $751,291.76 |
| 2026-10-10 | $0.01916454 | $0.01937738 | $0.01807532 | $0.0183787 | $1.93M |
| 2026-10-09 | $0.01832321 | $0.02286565 | $0.01742956 | $0.01952754 | $5.47M |
| 2026-10-08 | $0.01786586 | $0.0200726 | $0.0175775 | $0.01831993 | $2.51M |
| 2026-10-07 | $0.02340311 | $0.02398954 | $0.01763214 | $0.01774912 | $11.12M |
| 2026-10-06 | $0.01618618 | $0.02604226 | $0.01611363 | $0.02324062 | $6.16M |
| 2026-10-05 | $0.01601909 | $0.01637403 | $0.01581544 | $0.01628516 | $161,104.70 |
| 2026-10-04 | $0.01567786 | $0.01602471 | $0.0155875 | $0.01602471 | $92,648.29 |
| 2026-10-03 | $0.01567942 | $0.01590038 | $0.01552625 | $0.01566292 | $98,351.80 |
| 2026-10-02 | $0.01531285 | $0.01592043 | $0.01528251 | $0.01567475 | $135,580.20 |
| 2026-10-01 | $0.01580304 | $0.01605409 | $0.01515238 | $0.01531332 | $198,803.84 |
| 2026-09-30 | $0.0162031 | $0.01623119 | $0.01562121 | $0.01579012 | $195,565.61 |