CurrencyBeacon logo}}

Crypto Rate Dashboard

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) Price Chart

TLTON/USD
$88.09
0.00%

TLTON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $88.11 $88.26 $87.96 $88.14 $56,406.96
2026-05-29 $88.00 $88.27 $87.96 $88.16 $0.00
2026-05-28 $88.18 $88.77 $86.99 $88.22 $62,181.87
2026-05-27 $88.44 $88.77 $88.12 $88.47 $57,012.72
2026-05-26 $87.41 $88.71 $87.27 $88.71 $63,063.05
2026-05-25 $86.77 $87.05 $86.52 $86.66 $57,108.07
2026-05-24 $86.91 $87.05 $86.52 $86.62 $55,064.33
2026-05-23 $86.76 $87.04 $86.52 $86.87 $57,652.14
2026-05-22 $86.20 $87.05 $86.07 $86.89 $55,420.18
2026-05-21 $85.89 $86.41 $85.73 $86.27 $54,810.78
2026-05-20 $85.85 $86.13 $85.74 $85.89 $58,303.85
2026-05-19 $86.32 $86.62 $85.75 $85.88 $59,169.60
2026-05-18 $86.84 $87.15 $86.21 $86.45 $59,714.47
2026-05-17 $87.02 $87.22 $86.75 $87.06 $56,284.29
2026-05-16 $86.54 $87.21 $86.48 $87.04 $55,727.36
2026-05-15 $87.56 $87.76 $86.48 $86.65 $60,030.25
2026-05-14 $87.50 $87.99 $87.07 $87.57 $58,891.70
2026-05-13 $87.55 $87.87 $87.10 $87.26 $56,029.65
2026-05-12 $88.15 $88.53 $87.13 $87.56 $57,170.55
2026-05-11 $89.13 $89.18 $88.04 $88.16 $53,083.78
2026-05-10 $88.66 $89.21 $88.59 $89.14 $55,822.14
2026-05-09 $89.06 $89.21 $88.52 $88.80 $54,953.88
2026-05-08 $88.87 $89.20 $88.46 $89.08 $56,710.11
2026-05-07 $88.96 $89.90 $88.48 $88.62 $59,280.58
2026-05-06 $87.78 $89.46 $87.36 $88.88 $62,468.42
2026-05-05 $87.40 $88.09 $87.33 $87.75 $57,489.41
2026-05-04 $87.62 $88.26 $87.32 $87.40 $60,002.72
2026-05-03 $88.12 $88.24 $87.33 $87.43 $56,859.23
2026-05-02 $88.02 $88.25 $87.89 $87.94 $55,715.27
2026-05-01 $88.57 $88.77 $87.69 $88.07 $62,020.66