Crypto Rate Dashboard
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) Price Chart
View the current iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) price, market cap, volume, supply, and historical USD chart.
TLTON/USD
$82.08
↓ 0.05%
Last 24 hours
TLTON Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $81.56 | $82.33 | $81.50 | $81.74 | $777,640.85 |
| 2026-10-29 | $81.88 | $82.09 | $81.10 | $81.82 | $804,657.15 |
| 2026-10-28 | $81.00 | $81.78 | $80.80 | $81.20 | $763,963.70 |
| 2026-10-27 | $80.74 | $81.98 | $80.74 | $81.66 | $767,176.92 |
| 2026-10-26 | $79.91 | $81.93 | $79.89 | $81.52 | $759,581.35 |
| 2026-10-25 | $79.82 | $80.82 | $79.19 | $79.90 | $676,343.91 |
| 2026-10-24 | $81.40 | $81.41 | $79.81 | $79.84 | $705,262.65 |
| 2026-10-23 | $80.95 | $82.11 | $80.59 | $81.40 | $762,643.93 |
| 2026-10-22 | $80.94 | $81.93 | $78.51 | $81.83 | $786,676.80 |
| 2026-10-21 | $79.73 | $81.62 | $79.51 | $80.39 | $780,685.78 |
| 2026-10-20 | $80.69 | $81.48 | $79.75 | $79.78 | $659,965.69 |
| 2026-10-19 | $78.75 | $80.72 | $78.75 | $80.72 | $696,272.15 |
| 2026-10-18 | $78.55 | $80.49 | $78.42 | $78.76 | $426,792.56 |
| 2026-10-17 | $79.51 | $80.53 | $78.51 | $80.08 | $636,644.81 |
| 2026-10-16 | $80.00 | $81.52 | $78.74 | $79.52 | $709,032.13 |
| 2026-10-15 | $79.65 | $80.86 | $79.64 | $79.99 | $709,668.88 |
| 2026-10-14 | $78.83 | $79.79 | $77.82 | $79.65 | $669,044.07 |
| 2026-10-13 | $81.69 | $82.17 | $78.78 | $78.83 | $720,286.26 |
| 2026-10-12 | $80.14 | $81.99 | $80.14 | $81.76 | $742,052.12 |
| 2026-10-11 | $83.83 | $84.46 | $79.05 | $80.17 | $702,536.93 |
| 2026-10-10 | $81.77 | $84.48 | $78.48 | $83.81 | $736,772.87 |
| 2026-10-09 | $81.46 | $81.81 | $81.30 | $81.78 | $762,397.32 |
| 2026-10-08 | $81.48 | $81.67 | $80.15 | $81.47 | $766,700.32 |
| 2026-10-07 | $81.28 | $81.37 | $80.15 | $80.70 | $790,001.35 |
| 2026-10-06 | $79.87 | $81.39 | $79.87 | $80.96 | $747,197.65 |
| 2026-10-05 | $82.30 | $82.30 | $79.86 | $80.77 | $741,239.21 |
| 2026-10-04 | $82.59 | $82.76 | $77.97 | $81.85 | $739,076.85 |
| 2026-10-03 | $81.26 | $82.60 | $80.11 | $82.58 | $726,125.94 |
| 2026-10-02 | $80.99 | $82.40 | $80.97 | $81.27 | $737,477.30 |
| 2026-10-01 | $80.19 | $81.79 | $79.62 | $81.55 | $748,197.60 |