CurrencyBeacon logo}}

Crypto Rate Dashboard

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) Price Chart

TLTON/USD
$86.92
-0.03%

TLTON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $86.75 $86.96 $86.60 $86.74 $993,884.43
2026-07-26 $86.32 $86.42 $86.22 $86.41 $643,124.70
2026-07-25 $86.37 $86.47 $86.22 $86.31 $834,767.29
2026-07-24 $86.22 $86.70 $86.18 $86.33 $925,368.49
2026-07-23 $86.43 $86.60 $85.99 $86.25 $903,484.12
2026-07-22 $86.24 $86.73 $85.49 $86.45 $987,454.86
2026-07-21 $87.77 $88.05 $85.83 $86.22 $56,433.58
2026-07-20 $88.83 $88.86 $85.80 $87.50 $58,528.75
2026-07-19 $88.75 $89.11 $87.92 $88.57 $60,080.57
2026-07-18 $87.61 $89.12 $87.39 $88.98 $52,512.44
2026-07-17 $86.90 $88.87 $86.46 $87.54 $56,445.79
2026-07-16 $87.11 $87.15 $86.52 $86.69 $56,763.75
2026-07-15 $86.89 $87.17 $86.80 $87.11 $59,846.31
2026-07-14 $87.04 $87.54 $86.64 $86.89 $54,680.75
2026-07-13 $88.09 $88.22 $86.63 $86.96 $59,798.04
2026-07-12 $88.12 $88.59 $88.00 $88.09 $57,720.97
2026-07-11 $87.92 $88.63 $87.83 $88.12 $57,883.38
2026-07-10 $88.00 $88.11 $87.83 $87.92 $54,760.97
2026-07-09 $87.61 $88.11 $87.54 $87.85 $55,734.68
2026-07-08 $87.37 $88.18 $87.23 $87.67 $59,692.75
2026-07-07 $88.47 $88.47 $87.23 $87.41 $56,185.40
2026-07-06 $88.27 $88.65 $88.19 $88.44 $53,790.09
2026-07-05 $88.51 $88.57 $88.19 $88.33 $56,013.59
2026-07-04 $88.70 $88.73 $88.21 $88.24 $55,811.80
2026-07-03 $88.69 $88.73 $88.20 $88.71 $55,319.56
2026-07-02 $88.35 $88.70 $87.85 $88.63 $55,939.71
2026-07-01 $89.39 $89.66 $87.85 $88.04 $57,481.32
2026-06-30 $90.03 $90.27 $89.17 $89.34 $59,260.12
2026-06-29 $90.34 $90.54 $89.78 $90.13 $56,488.08
2026-06-28 $90.09 $90.54 $89.97 $90.33 $58,992.72