API3 Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.26164891 | $0.26346394 | $0.24008892 | $0.24046721 | $2.43M |
| 2026-10-28 | $0.2656432 | $0.2656432 | $0.25558282 | $0.26166984 | $3.93M |
| 2026-10-27 | $0.24857828 | $0.2675306 | $0.24370611 | $0.2675306 | $4.80M |
| 2026-10-26 | $0.25043198 | $0.25228871 | $0.24522019 | $0.24835605 | $2.70M |
| 2026-10-25 | $0.25776471 | $0.26040616 | $0.24904856 | $0.2503042 | $2.44M |
| 2026-10-24 | $0.2629276 | $0.26386056 | $0.25178087 | $0.25792582 | $3.37M |
| 2026-10-23 | $0.26125048 | $0.27068135 | $0.25709677 | $0.26288298 | $2.58M |
| 2026-10-22 | $0.28210773 | $0.28306123 | $0.26012309 | $0.26121364 | $2.85M |
| 2026-10-21 | $0.28151267 | $0.28600064 | $0.27999026 | $0.28187432 | $3.64M |
| 2026-10-20 | $0.26853129 | $0.28896661 | $0.26407361 | $0.28112857 | $3.90M |
| 2026-10-19 | $0.26487051 | $0.27102968 | $0.26340532 | $0.26823282 | $2.08M |
| 2026-10-18 | $0.27537636 | $0.27537636 | $0.2540589 | $0.26481261 | $3.29M |
| 2026-10-17 | $0.29010667 | $0.29359906 | $0.27195749 | $0.27545004 | $3.50M |
| 2026-10-16 | $0.29319923 | $0.29598597 | $0.28161662 | $0.28979938 | $4.44M |
| 2026-10-15 | $0.29499807 | $0.29675185 | $0.27358614 | $0.29259244 | $6.50M |
| 2026-10-14 | $0.30721368 | $0.30954525 | $0.28532032 | $0.29467932 | $4.92M |
| 2026-10-13 | $0.30317763 | $0.31575083 | $0.29607642 | $0.30735974 | $7.24M |
| 2026-10-12 | $0.31807678 | $0.32608022 | $0.30242604 | $0.30305231 | $16.44M |
| 2026-10-11 | $0.30473384 | $0.31859032 | $0.29680907 | $0.31859032 | $7.76M |
| 2026-10-10 | $0.31965991 | $0.31965991 | $0.30453384 | $0.30453384 | $8.83M |
| 2026-10-09 | $0.29248017 | $0.33921288 | $0.2899788 | $0.31926937 | $37.30M |
| 2026-10-08 | $0.31134743 | $0.31298731 | $0.27508532 | $0.29198218 | $18.36M |
| 2026-10-07 | $0.34461289 | $0.36869853 | $0.30272534 | $0.31031317 | $28.39M |
| 2026-10-06 | $0.31786248 | $0.40201332 | $0.30422165 | $0.34500437 | $106.36M |
| 2026-10-05 | $0.29643318 | $0.32348764 | $0.28834889 | $0.3156363 | $31.16M |
| 2026-10-04 | $0.29595446 | $0.30110379 | $0.29187471 | $0.29651652 | $5.16M |
| 2026-10-03 | $0.27853888 | $0.2999155 | $0.27832565 | $0.29412305 | $10.73M |
| 2026-10-02 | $0.28026377 | $0.28788509 | $0.26763414 | $0.27859156 | $4.71M |
| 2026-10-01 | $0.28897517 | $0.29024647 | $0.27449583 | $0.28015851 | $3.43M |
| 2026-09-30 | $0.28664331 | $0.29462911 | $0.28089363 | $0.28912668 | $6.80M |