NYM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02683094 | $0.02718805 | $0.0252 | $0.0256 | $3.63M |
| 2026-10-29 | $0.0271328 | $0.02826111 | $0.02625837 | $0.02672679 | $2.87M |
| 2026-10-28 | $0.02773129 | $0.02835 | $0.02692058 | $0.0271304 | $3.31M |
| 2026-10-27 | $0.02748925 | $0.0282436 | $0.02730288 | $0.02763349 | $1.52M |
| 2026-10-26 | $0.02788537 | $0.02788948 | $0.02698596 | $0.02748889 | $3.88M |
| 2026-10-25 | $0.02815236 | $0.02841511 | $0.02775785 | $0.02783908 | $1.24M |
| 2026-10-24 | $0.02900921 | $0.02904268 | $0.02808471 | $0.02815909 | $1.43M |
| 2026-10-23 | $0.02875579 | $0.02908876 | $0.02841332 | $0.02900659 | $1.29M |
| 2026-10-22 | $0.0296 | $0.0296373 | $0.02872759 | $0.02877241 | $2.06M |
| 2026-10-21 | $0.03044066 | $0.03053431 | $0.0296 | $0.0296 | $6.16M |
| 2026-10-20 | $0.03088601 | $0.03098585 | $0.02985492 | $0.0301621 | $1.70M |
| 2026-10-19 | $0.03010443 | $0.03135589 | $0.02938495 | $0.03076418 | $2.38M |
| 2026-10-18 | $0.02677768 | $0.03096383 | $0.02672312 | $0.03007414 | $2.25M |
| 2026-10-17 | $0.024242 | $0.02794693 | $0.02416764 | $0.02676403 | $1.44M |
| 2026-10-16 | $0.02414856 | $0.02433118 | $0.02342075 | $0.02422925 | $1.83M |
| 2026-10-15 | $0.02599363 | $0.02617574 | $0.02395714 | $0.02405128 | $2.51M |
| 2026-10-14 | $0.02642474 | $0.02679167 | $0.02576167 | $0.02597509 | $1.98M |
| 2026-10-13 | $0.02627886 | $0.02675186 | $0.026053 | $0.02641147 | $2.35M |
| 2026-10-12 | $0.02637643 | $0.02680864 | $0.02614938 | $0.02615015 | $3.24M |
| 2026-10-11 | $0.025633 | $0.02666588 | $0.0255685 | $0.026395 | $1.60M |
| 2026-10-10 | $0.02542435 | $0.02590493 | $0.02522975 | $0.02565079 | $1.22M |
| 2026-10-09 | $0.02565253 | $0.02640504 | $0.02423336 | $0.02541991 | $2.93M |
| 2026-10-08 | $0.02584399 | $0.027128 | $0.02559533 | $0.02568165 | $2.05M |
| 2026-10-07 | $0.02768399 | $0.02831773 | $0.02556495 | $0.02588622 | $2.77M |
| 2026-10-06 | $0.02710801 | $0.02761403 | $0.02710801 | $0.02753075 | $1.74M |
| 2026-10-05 | $0.02635864 | $0.02755462 | $0.02625126 | $0.02748547 | $3.04M |
| 2026-10-04 | $0.02631633 | $0.02637781 | $0.0259393 | $0.02628752 | $1.77M |
| 2026-10-03 | $0.02637509 | $0.02647456 | $0.02587667 | $0.02628213 | $1.00M |
| 2026-10-02 | $0.0274625 | $0.02748329 | $0.02601934 | $0.02644233 | $2.42M |
| 2026-10-01 | $0.02728336 | $0.0278 | $0.02722853 | $0.02747188 | $1.69M |