MOVE Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00611822 | $0.00626785 | $0.00587855 | $0.00626726 | $3.36M |
| 2026-10-29 | $0.00673812 | $0.00679205 | $0.00611468 | $0.00611812 | $3.47M |
| 2026-10-28 | $0.00678184 | $0.00688152 | $0.00661691 | $0.00674595 | $2.91M |
| 2026-10-27 | $0.00683571 | $0.00684139 | $0.00655667 | $0.0067934 | $2.92M |
| 2026-10-26 | $0.00699371 | $0.00701847 | $0.006698 | $0.00682627 | $3.15M |
| 2026-10-25 | $0.00707467 | $0.0071647 | $0.00683704 | $0.00700253 | $3.03M |
| 2026-10-24 | $0.00718641 | $0.00725193 | $0.00682015 | $0.007085 | $3.53M |
| 2026-10-23 | $0.00705771 | $0.00739399 | $0.00701387 | $0.00718182 | $3.84M |
| 2026-10-22 | $0.00751257 | $0.00764931 | $0.00697549 | $0.00705043 | $3.60M |
| 2026-10-21 | $0.00739661 | $0.0077277 | $0.0073957 | $0.00747388 | $3.20M |
| 2026-10-20 | $0.00727008 | $0.0075351 | $0.00715624 | $0.00739456 | $2.81M |
| 2026-10-19 | $0.00734136 | $0.00740283 | $0.00718992 | $0.00728818 | $2.29M |
| 2026-10-18 | $0.00753628 | $0.00755054 | $0.00701813 | $0.00733669 | $2.58M |
| 2026-10-17 | $0.00784431 | $0.0078896 | $0.00739889 | $0.00755318 | $2.55M |
| 2026-10-16 | $0.00796689 | $0.00817857 | $0.00771795 | $0.00785556 | $4.52M |
| 2026-10-15 | $0.00813088 | $0.00813381 | $0.00755162 | $0.00796616 | $4.23M |
| 2026-10-14 | $0.00863791 | $0.00871334 | $0.00805116 | $0.00805999 | $3.15M |
| 2026-10-13 | $0.00861386 | $0.00873473 | $0.00830927 | $0.00863748 | $3.46M |
| 2026-10-12 | $0.00935001 | $0.00936572 | $0.00861444 | $0.00861444 | $3.34M |
| 2026-10-11 | $0.0092847 | $0.00943741 | $0.00909511 | $0.00934558 | $2.79M |
| 2026-10-10 | $0.00910087 | $0.00933632 | $0.00894275 | $0.00927909 | $3.42M |
| 2026-10-09 | $0.00886481 | $0.00910459 | $0.00877729 | $0.00910184 | $3.80M |
| 2026-10-08 | $0.00928269 | $0.00936494 | $0.00862138 | $0.00887476 | $5.58M |
| 2026-10-07 | $0.0098088 | $0.00984739 | $0.00896356 | $0.00931112 | $5.18M |
| 2026-10-06 | $0.01005077 | $0.01005077 | $0.00961629 | $0.00974295 | $4.32M |
| 2026-10-05 | $0.0101508 | $0.01030554 | $0.00984149 | $0.01005213 | $6.01M |
| 2026-10-04 | $0.0101172 | $0.01041118 | $0.0099634 | $0.0101627 | $5.94M |
| 2026-10-03 | $0.00993474 | $0.01056879 | $0.00993474 | $0.01011268 | $10.86M |
| 2026-10-02 | $0.01011234 | $0.01046604 | $0.00957234 | $0.00992581 | $13.02M |
| 2026-10-01 | $0.00923269 | $0.01083921 | $0.00923269 | $0.01014749 | $40.91M |