CGPT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01957435 | $0.01957435 | $0.01790766 | $0.01873439 | $1.86M |
| 2026-10-29 | $0.02051774 | $0.02061342 | $0.01933863 | $0.01959005 | $2.31M |
| 2026-10-28 | $0.01951774 | $0.02057069 | $0.01941421 | $0.0205269 | $1.40M |
| 2026-10-27 | $0.01976426 | $0.01976426 | $0.01895526 | $0.01955211 | $1.88M |
| 2026-10-26 | $0.01992158 | $0.02006232 | $0.01962074 | $0.01983669 | $923,323.99 |
| 2026-10-25 | $0.02079069 | $0.02084726 | $0.01980558 | $0.01994447 | $900,014.54 |
| 2026-10-24 | $0.021067 | $0.02138537 | $0.02029332 | $0.0207859 | $988,278.85 |
| 2026-10-23 | $0.02097326 | $0.02199174 | $0.02072474 | $0.021057 | $1.28M |
| 2026-10-22 | $0.02149032 | $0.02151147 | $0.02028016 | $0.02096311 | $1.29M |
| 2026-10-21 | $0.02208726 | $0.02217037 | $0.02146184 | $0.02146558 | $1.13M |
| 2026-10-20 | $0.02166758 | $0.02236011 | $0.0213519 | $0.02198784 | $1.18M |
| 2026-10-19 | $0.02159353 | $0.02236926 | $0.021498 | $0.02170179 | $983,342.48 |
| 2026-10-18 | $0.02260274 | $0.0226491 | $0.02055953 | $0.02161621 | $1.37M |
| 2026-10-17 | $0.02316684 | $0.02362868 | $0.02189916 | $0.02256495 | $1.95M |
| 2026-10-16 | $0.02387979 | $0.02459732 | $0.02308742 | $0.02316469 | $2.66M |
| 2026-10-15 | $0.02348605 | $0.0242581 | $0.02155958 | $0.023889 | $3.48M |
| 2026-10-14 | $0.02375053 | $0.02428905 | $0.02289237 | $0.02347237 | $2.82M |
| 2026-10-13 | $0.02308405 | $0.02539837 | $0.02252642 | $0.02373263 | $6.51M |
| 2026-10-12 | $0.0234309 | $0.02362163 | $0.02253074 | $0.02301111 | $2.28M |
| 2026-10-11 | $0.02308311 | $0.02369168 | $0.02278695 | $0.0234301 | $2.66M |
| 2026-10-10 | $0.0227059 | $0.0246111 | $0.02268937 | $0.02311695 | $3.01M |
| 2026-10-09 | $0.02192008 | $0.02321884 | $0.02187855 | $0.02273268 | $3.26M |
| 2026-10-08 | $0.02162853 | $0.02224845 | $0.02053435 | $0.02191708 | $2.45M |
| 2026-10-07 | $0.02330458 | $0.02332074 | $0.02128674 | $0.02164405 | $1.86M |
| 2026-10-06 | $0.02432868 | $0.02432868 | $0.02328284 | $0.02332263 | $1.75M |
| 2026-10-05 | $0.02331463 | $0.02461879 | $0.02312368 | $0.02433079 | $2.57M |
| 2026-10-04 | $0.02278847 | $0.02353532 | $0.02266905 | $0.02327489 | $1.89M |
| 2026-10-03 | $0.02218416 | $0.02295863 | $0.02174995 | $0.02280837 | $1.57M |
| 2026-10-02 | $0.02234647 | $0.022753 | $0.02129684 | $0.02220263 | $2.02M |
| 2026-10-01 | $0.02323216 | $0.02416258 | $0.02220826 | $0.02233321 | $5.26M |