EUL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.13 | $1.13 | $0.97918146 | $1.10 | $3.91M |
| 2026-10-29 | $1.23 | $1.27 | $1.12 | $1.13 | $2.81M |
| 2026-10-28 | $1.27 | $1.27 | $1.20 | $1.23 | $1.57M |
| 2026-10-27 | $1.22 | $1.31 | $1.21 | $1.27 | $1.51M |
| 2026-10-26 | $1.20 | $1.26 | $1.16 | $1.22 | $2.23M |
| 2026-10-25 | $1.24 | $1.26 | $1.17 | $1.21 | $2.56M |
| 2026-10-24 | $1.21 | $1.27 | $1.15 | $1.23 | $2.52M |
| 2026-10-23 | $1.15 | $1.23 | $1.15 | $1.21 | $1.32M |
| 2026-10-22 | $1.20 | $1.20 | $1.14 | $1.15 | $1.00M |
| 2026-10-21 | $1.18 | $1.23 | $1.18 | $1.20 | $986,218.87 |
| 2026-10-20 | $1.16 | $1.19 | $1.11 | $1.18 | $1.88M |
| 2026-10-19 | $1.15 | $1.17 | $1.14 | $1.15 | $1.00M |
| 2026-10-18 | $1.16 | $1.17 | $1.10 | $1.15 | $1.43M |
| 2026-10-17 | $1.23 | $1.23 | $1.14 | $1.16 | $1.15M |
| 2026-10-16 | $1.26 | $1.27 | $1.20 | $1.23 | $1.08M |
| 2026-10-15 | $1.28 | $1.29 | $1.18 | $1.26 | $1.90M |
| 2026-10-14 | $1.32 | $1.34 | $1.27 | $1.28 | $1.31M |
| 2026-10-13 | $1.32 | $1.34 | $1.26 | $1.31 | $1.77M |
| 2026-10-12 | $1.42 | $1.46 | $1.32 | $1.32 | $2.09M |
| 2026-10-11 | $1.40 | $1.45 | $1.36 | $1.42 | $1.48M |
| 2026-10-10 | $1.38 | $1.41 | $1.36 | $1.40 | $1.83M |
| 2026-10-09 | $1.29 | $1.43 | $1.29 | $1.38 | $3.77M |
| 2026-10-08 | $1.43 | $1.48 | $1.27 | $1.29 | $3.41M |
| 2026-10-07 | $1.53 | $1.53 | $1.38 | $1.44 | $2.82M |
| 2026-10-06 | $1.45 | $1.52 | $1.42 | $1.52 | $2.32M |
| 2026-10-05 | $1.43 | $1.51 | $1.43 | $1.45 | $3.28M |
| 2026-10-04 | $1.43 | $1.46 | $1.42 | $1.43 | $1.98M |
| 2026-10-03 | $1.36 | $1.43 | $1.35 | $1.43 | $1.35M |
| 2026-10-02 | $1.36 | $1.40 | $1.32 | $1.36 | $1.58M |
| 2026-10-01 | $1.40 | $1.40 | $1.34 | $1.36 | $1.55M |