B2 Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.42426154 | $0.43416733 | $0.40681077 | $0.40713077 | $962,926.35 |
| 2026-10-28 | $0.42996631 | $0.43330182 | $0.42286577 | $0.42360692 | $573,301.25 |
| 2026-10-27 | $0.427284 | $0.43779608 | $0.41943172 | $0.4334 | $700,115.73 |
| 2026-10-26 | $0.41607909 | $0.4265575 | $0.40634846 | $0.42643353 | $887,097.03 |
| 2026-10-25 | $0.42859826 | $0.43397364 | $0.41267308 | $0.41495462 | $573,856.97 |
| 2026-10-24 | $0.42012467 | $0.43586769 | $0.418338 | $0.42927897 | $744,373.44 |
| 2026-10-23 | $0.41575643 | $0.43354538 | $0.413824 | $0.42152467 | $849,063.23 |
| 2026-10-22 | $0.44025 | $0.44178929 | $0.41312933 | $0.41468786 | $795,112.46 |
| 2026-10-21 | $0.44288667 | $0.44798808 | $0.437095 | $0.43995583 | $623,645.75 |
| 2026-10-20 | $0.41412538 | $0.4469 | $0.41407692 | $0.44326167 | $868,134.62 |
| 2026-10-19 | $0.40860714 | $0.41529833 | $0.40487 | $0.414438 | $603,828.37 |
| 2026-10-18 | $0.41817462 | $0.42328846 | $0.39231769 | $0.40947286 | $840,784.34 |
| 2026-10-17 | $0.41606833 | $0.42494385 | $0.41144889 | $0.4189025 | $992,277.70 |
| 2026-10-16 | $0.42252917 | $0.42546929 | $0.40489091 | $0.41586167 | $808,833.93 |
| 2026-10-15 | $0.424812 | $0.42583846 | $0.40553028 | $0.42301182 | $952,599.80 |
| 2026-10-14 | $0.43776636 | $0.4412025 | $0.42005333 | $0.42344364 | $713,398.90 |
| 2026-10-13 | $0.437544 | $0.44629415 | $0.42751754 | $0.43734692 | $752,447.61 |
| 2026-10-12 | $0.46435923 | $0.47221769 | $0.43718667 | $0.43742909 | $688,929.98 |
| 2026-10-11 | $0.44967083 | $0.480316 | $0.44541333 | $0.46387154 | $885,397.34 |
| 2026-10-10 | $0.45009035 | $0.45391111 | $0.446776 | $0.44972349 | $682,112.19 |
| 2026-10-09 | $0.44307692 | $0.46284308 | $0.44176824 | $0.44976909 | $1.02M |
| 2026-10-08 | $0.45115333 | $0.4690275 | $0.42153364 | $0.44290462 | $1.53M |
| 2026-10-07 | $0.48036953 | $0.48042944 | $0.44788119 | $0.45115064 | $1.00M |
| 2026-10-06 | $0.48486269 | $0.49094462 | $0.47472672 | $0.48060239 | $606,393.10 |
| 2026-10-05 | $0.49987154 | $0.50174972 | $0.4721238 | $0.48537412 | $792,899.43 |
| 2026-10-04 | $0.50319967 | $0.50413367 | $0.49711271 | $0.49974923 | $710,682.94 |
| 2026-10-03 | $0.49711698 | $0.50828835 | $0.48500614 | $0.50402034 | $693,426.88 |
| 2026-10-02 | $0.49549609 | $0.49769692 | $0.48046561 | $0.49640113 | $1.09M |
| 2026-10-01 | $0.50092094 | $0.50585308 | $0.486406 | $0.49485 | $1.04M |
| 2026-09-30 | $0.50355413 | $0.52536333 | $0.49691583 | $0.50000951 | $1.41M |