BICO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01730571 | $0.01802078 | $0.01569356 | $0.01573184 | $13.91M |
| 2026-10-28 | $0.01544054 | $0.01806106 | $0.0153945 | $0.01742829 | $8.64M |
| 2026-10-27 | $0.01493625 | $0.01568729 | $0.01472924 | $0.01545562 | $1.58M |
| 2026-10-26 | $0.014862 | $0.01523827 | $0.01462313 | $0.0149275 | $1.73M |
| 2026-10-25 | $0.01547444 | $0.01548 | $0.01471588 | $0.01488471 | $1.41M |
| 2026-10-24 | $0.01557875 | $0.015897 | $0.01505942 | $0.01548625 | $2.99M |
| 2026-10-23 | $0.01590783 | $0.01640075 | $0.01526023 | $0.01551249 | $1.88M |
| 2026-10-22 | $0.01699571 | $0.01707048 | $0.01566865 | $0.01589124 | $2.56M |
| 2026-10-21 | $0.01675868 | $0.01736 | $0.0167221 | $0.01697 | $4.30M |
| 2026-10-20 | $0.01635233 | $0.01698083 | $0.015974 | $0.01675644 | $2.96M |
| 2026-10-19 | $0.01643467 | $0.016552 | $0.016135 | $0.01635453 | $1.75M |
| 2026-10-18 | $0.0166975 | $0.01673499 | $0.01552127 | $0.01642353 | $2.40M |
| 2026-10-17 | $0.01738889 | $0.01742563 | $0.01636465 | $0.01669 | $1.93M |
| 2026-10-16 | $0.01723107 | $0.01760057 | $0.01700094 | $0.01739 | $2.19M |
| 2026-10-15 | $0.01695071 | $0.01739463 | $0.01600059 | $0.01723778 | $4.15M |
| 2026-10-14 | $0.01740051 | $0.01756618 | $0.01670356 | $0.0169265 | $2.67M |
| 2026-10-13 | $0.01743317 | $0.01763331 | $0.01673033 | $0.01739794 | $4.78M |
| 2026-10-12 | $0.01877317 | $0.01885204 | $0.01739517 | $0.01741261 | $5.40M |
| 2026-10-11 | $0.01934189 | $0.01937272 | $0.01848546 | $0.01879217 | $5.22M |
| 2026-10-10 | $0.01961641 | $0.02025859 | $0.01925061 | $0.01934522 | $5.06M |
| 2026-10-09 | $0.01996295 | $0.02031576 | $0.01903306 | $0.01958406 | $9.34M |
| 2026-10-08 | $0.02020689 | $0.02037879 | $0.01869928 | $0.02002378 | $5.73M |
| 2026-10-07 | $0.02074316 | $0.02082867 | $0.01976511 | $0.02019131 | $6.65M |
| 2026-10-06 | $0.02123225 | $0.02126653 | $0.02065328 | $0.02075158 | $3.56M |
| 2026-10-05 | $0.02166108 | $0.02208067 | $0.02054556 | $0.02125859 | $7.28M |
| 2026-10-04 | $0.02175954 | $0.02209341 | $0.02151231 | $0.02161286 | $2.71M |
| 2026-10-03 | $0.02207714 | $0.02242168 | $0.02153933 | $0.02175171 | $3.16M |
| 2026-10-02 | $0.021961 | $0.02281647 | $0.0207332 | $0.02201707 | $7.33M |
| 2026-10-01 | $0.02188164 | $0.02245938 | $0.021244 | $0.02196679 | $6.74M |
| 2026-09-30 | $0.021175 | $0.02240438 | $0.02086612 | $0.02190106 | $5.89M |