MEET48 Price Chart - CurrencyBeacon

IDOL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.0276605	$0.028454	$0.02714317	$0.02796183	$1.68M
2026-05-29	$0.02737925	$0.02882178	$0.02624414	$0.02768175	$0.00
2026-05-28	$0.02855575	$0.02885629	$0.027156	$0.02738143	$1.68M
2026-05-27	$0.0263148	$0.029162	$0.02611057	$0.02862	$1.98M
2026-05-26	$0.0255645	$0.02642383	$0.025128	$0.02621375	$1.30M
2026-05-25	$0.025852	$0.02621557	$0.02547117	$0.02556957	$1.23M
2026-05-24	$0.02568286	$0.02605367	$0.02555057	$0.02584629	$1.27M
2026-05-23	$0.02476125	$0.0258605	$0.02471333	$0.02569286	$1.23M
2026-05-22	$0.02577	$0.02578167	$0.02472625	$0.02477143	$1.20M
2026-05-21	$0.026005	$0.02614286	$0.02545143	$0.02577714	$1.26M
2026-05-20	$0.02570157	$0.02618383	$0.02541613	$0.02595629	$1.32M
2026-05-19	$0.0269428	$0.02728	$0.02554667	$0.025734	$1.58M
2026-05-18	$0.02374	$0.0272705	$0.02338286	$0.02694483	$1.89M
2026-05-17	$0.02449229	$0.02475667	$0.02357	$0.02376833	$1.30M
2026-05-16	$0.02457343	$0.028072	$0.02441	$0.02449767	$1.80M
2026-05-15	$0.02630167	$0.0265125	$0.02457771	$0.02460688	$1.59M
2026-05-14	$0.031185	$0.03201329	$0.02606443	$0.026316	$2.05M
2026-05-13	$0.02743667	$0.03163038	$0.02722833	$0.03116729	$2.55M
2026-05-12	$0.02561488	$0.02854429	$0.02471771	$0.02736875	$1.67M
2026-05-11	$0.02595667	$0.026044	$0.02527878	$0.02561688	$1.27M
2026-05-10	$0.02571925	$0.026384	$0.02461271	$0.02585933	$1.35M
2026-05-09	$0.025915	$0.02632	$0.02561886	$0.02575175	$1.26M
2026-05-08	$0.02519833	$0.02651386	$0.02467043	$0.02595063	$1.32M
2026-05-07	$0.02505786	$0.026795	$0.02481667	$0.02519375	$1.28M
2026-05-06	$0.02628767	$0.02651738	$0.02469925	$0.0250955	$1.24M
2026-05-05	$0.02602925	$0.026834	$0.02548175	$0.02623375	$1.35M
2026-05-04	$0.02553525	$0.02664667	$0.02509429	$0.02609129	$1.74M
2026-05-03	$0.022714	$0.02548238	$0.02235738	$0.02548238	$1.64M
2026-05-02	$0.02304914	$0.02315738	$0.02261143	$0.02276286	$1.27M
2026-05-01	$0.02238856	$0.02374263	$0.02238856	$0.02304375	$1.27M