SXP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.09620419 | $0.09722234 | $0.09436469 | $0.0954921 | $163,581.13 |
| 2026-10-29 | $0.10047539 | $0.10109432 | $0.09630517 | $0.09630517 | $164,973.94 |
| 2026-10-28 | $0.09986628 | $0.10086104 | $0.09935371 | $0.1004369 | $172,051.73 |
| 2026-10-27 | $0.09896048 | $0.10028144 | $0.0982172 | $0.09992322 | $171,171.78 |
| 2026-10-26 | $0.0989981 | $0.09973178 | $0.09812936 | $0.09894734 | $169,500.07 |
| 2026-10-25 | $0.09984887 | $0.10005654 | $0.09871581 | $0.09900335 | $169,596.02 |
| 2026-10-24 | $0.10022041 | $0.10022041 | $0.09800107 | $0.09992026 | $171,166.72 |
| 2026-10-23 | $0.10044884 | $0.10126584 | $0.09951424 | $0.10023797 | $171,710.96 |
| 2026-10-22 | $0.10389906 | $0.10415211 | $0.10010449 | $0.10054025 | $172,228.77 |
| 2026-10-21 | $0.10244683 | $0.1047539 | $0.10208654 | $0.10389173 | $177,969.97 |
| 2026-10-20 | $0.10120084 | $0.10281665 | $0.10036808 | $0.10254513 | $175,663.20 |
| 2026-10-19 | $0.10141187 | $0.10256521 | $0.10104063 | $0.10121332 | $173,381.77 |
| 2026-10-18 | $0.10059577 | $0.10157495 | $0.09978829 | $0.1013539 | $173,622.59 |
| 2026-10-17 | $0.10077362 | $0.10094719 | $0.10006244 | $0.10062984 | $172,382.24 |
| 2026-10-16 | $0.10155615 | $0.10235641 | $0.09985606 | $0.10078473 | $172,647.58 |
| 2026-10-15 | $0.10088849 | $0.1019705 | $0.09881421 | $0.10156841 | $173,990.06 |
| 2026-10-14 | $0.10270731 | $0.10385177 | $0.10060762 | $0.10078742 | $172,652.19 |
| 2026-10-13 | $0.10650207 | $0.10671183 | $0.10134681 | $0.10264926 | $175,841.57 |
| 2026-10-12 | $0.1034497 | $0.10802554 | $0.10186491 | $0.10645812 | $182,366.28 |
| 2026-10-11 | $0.10249066 | $0.10386675 | $0.10227734 | $0.10344392 | $177,202.85 |
| 2026-10-10 | $0.1020205 | $0.10269611 | $0.10194187 | $0.10248727 | $180,677.71 |
| 2026-10-09 | $0.10098978 | $0.10295749 | $0.1008373 | $0.10206031 | $174,832.69 |
| 2026-10-08 | $0.10285889 | $0.10310152 | $0.09943516 | $0.10090829 | $172,859.24 |
| 2026-10-07 | $0.10563726 | $0.10568376 | $0.10237685 | $0.10286066 | $176,203.71 |
| 2026-10-06 | $0.10592985 | $0.10697658 | $0.10515561 | $0.10568865 | $181,048.15 |
| 2026-10-05 | $0.1067919 | $0.1073074 | $0.10510566 | $0.10599357 | $181,570.49 |
| 2026-10-04 | $0.10466546 | $0.10703924 | $0.10463266 | $0.10679951 | $182,951.09 |
| 2026-10-03 | $0.10437639 | $0.10499654 | $0.10431181 | $0.10465359 | $179,275.06 |
| 2026-10-02 | $0.1047619 | $0.10712922 | $0.10374367 | $0.10438515 | $179,498.88 |
| 2026-10-01 | $0.10324268 | $0.1050949 | $0.1027954 | $0.10478957 | $215,994.24 |