CurrencyBeacon logo}}

Crypto Rate Dashboard

Invesco QQQ Tokenized ETF (Ondo) Price Chart

QQQON/USD
$742.86
0.16%

QQQON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $738.84 $742.42 $738.52 $741.37 $197,455.74
2026-05-29 $737.34 $742.71 $735.31 $739.26 $0.00
2026-05-28 $732.10 $737.94 $723.73 $737.31 $1.30M
2026-05-27 $732.77 $738.99 $729.64 $731.33 $720,627.10
2026-05-26 $728.86 $732.84 $725.35 $732.74 $791,162.60
2026-05-25 $729.29 $732.53 $729.27 $730.69 $218,479.89
2026-05-24 $730.11 $734.02 $726.91 $729.29 $213,436.87
2026-05-23 $718.50 $730.44 $716.91 $730.10 $269,272.69
2026-05-22 $719.02 $724.95 $718.26 $718.33 $366,783.15
2026-05-21 $711.05 $718.93 $710.32 $718.93 $306,688.31
2026-05-20 $704.39 $715.22 $701.67 $710.84 $460,639.73
2026-05-19 $708.86 $709.64 $698.69 $705.16 $448,365.53
2026-05-18 $708.96 $715.08 $702.36 $708.69 $597,558.86
2026-05-17 $708.65 $712.39 $707.54 $709.46 $206,791.92
2026-05-16 $709.06 $709.46 $707.65 $708.69 $187,898.42
2026-05-15 $722.05 $722.55 $708.84 $708.84 $540,217.22
2026-05-14 $719.84 $723.28 $716.44 $722.00 $367,428.97
2026-05-13 $707.44 $720.07 $707.44 $719.76 $453,755.36
2026-05-12 $715.21 $715.21 $699.64 $707.18 $438,949.99
2026-05-11 $713.87 $716.23 $711.57 $715.38 $454,563.28
2026-05-10 $715.30 $716.74 $713.46 $713.78 $198,567.20
2026-05-09 $714.24 $715.49 $712.64 $715.08 $201,737.47
2026-05-08 $696.13 $715.56 $696.13 $714.73 $531,412.30
2026-05-07 $696.63 $702.90 $693.29 $695.95 $406,540.41
2026-05-06 $689.22 $698.67 $687.05 $696.38 $371,007.05
2026-05-05 $674.34 $689.10 $674.34 $688.21 $268,653.97
2026-05-04 $679.23 $679.23 $671.88 $674.08 $377,244.14
2026-05-03 $676.45 $680.44 $675.26 $680.27 $162,121.26
2026-05-02 $675.62 $676.73 $674.78 $676.57 $142,573.53
2026-05-01 $668.89 $677.04 $666.89 $675.56 $278,339.33