CurrencyBeacon logo}}

Crypto Rate Dashboard

Invesco QQQ Tokenized ETF (Ondo) Price Chart

QQQON/USD
$679.32
-2.31%

QQQON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $696.68 $698.17 $679.78 $683.65 $1.06M
2026-07-26 $690.14 $697.49 $690.14 $696.83 $7.34M
2026-07-25 $687.47 $690.34 $686.86 $690.12 $2.74M
2026-07-24 $697.00 $697.15 $685.74 $686.46 $755,176.60
2026-07-23 $707.29 $710.15 $691.82 $696.76 $667,999.19
2026-07-22 $711.34 $711.70 $704.42 $707.01 $466,274.93
2026-07-21 $697.99 $711.76 $697.97 $711.34 $1.08M
2026-07-20 $699.71 $707.68 $697.88 $698.46 $445,945.06
2026-07-19 $695.91 $699.72 $695.63 $699.72 $194,573.12
2026-07-18 $697.20 $698.53 $695.76 $696.33 $311,949.57
2026-07-17 $706.14 $706.33 $690.39 $697.25 $512,445.68
2026-07-16 $719.99 $721.18 $705.53 $705.78 $561,912.39
2026-07-15 $724.34 $727.97 $713.55 $719.98 $410,760.96
2026-07-14 $712.97 $724.61 $712.18 $723.84 $367,390.01
2026-07-13 $726.29 $727.63 $712.17 $712.66 $573,653.75
2026-07-12 $729.32 $729.64 $726.29 $726.29 $272,109.53
2026-07-11 $728.50 $730.90 $728.41 $729.32 $216,968.66
2026-07-10 $724.78 $728.79 $721.38 $728.62 $406,058.82
2026-07-09 $714.23 $726.10 $713.25 $725.54 $358,897.77
2026-07-08 $711.00 $715.48 $701.99 $714.19 $357,917.88
2026-07-07 $723.93 $723.98 $709.47 $711.14 $460,588.46
2026-07-06 $726.37 $728.76 $720.81 $724.03 $482,959.77
2026-07-05 $724.64 $727.06 $724.36 $726.87 $144,342.76
2026-07-04 $722.93 $725.07 $722.88 $724.78 $151,658.19
2026-07-03 $717.11 $725.70 $715.81 $722.94 $179,652.39
2026-07-02 $726.23 $733.37 $711.78 $717.14 $613,401.53
2026-07-01 $739.16 $739.23 $727.21 $727.96 $387,436.11
2026-06-30 $726.40 $739.94 $724.87 $739.11 $420,163.23
2026-06-29 $715.39 $726.80 $709.40 $726.36 $416,408.41
2026-06-28 $709.73 $715.40 $708.33 $715.40 $194,609.36