QQQON Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $721.09 | $722.99 | $705.99 | $707.51 | $1.04M |
| 2026-10-28 | $724.43 | $727.88 | $721.09 | $721.48 | $956,029.68 |
| 2026-10-27 | $718.92 | $726.45 | $713.09 | $725.56 | $987,356.47 |
| 2026-10-26 | $709.26 | $718.84 | $706.99 | $718.24 | $1.04M |
| 2026-10-25 | $708.71 | $711.07 | $707.88 | $708.43 | $737,769.37 |
| 2026-10-24 | $708.26 | $709.10 | $705.94 | $708.12 | $783,716.38 |
| 2026-10-23 | $706.39 | $711.54 | $704.87 | $707.86 | $939,793.04 |
| 2026-10-22 | $724.58 | $725.04 | $705.89 | $706.40 | $959,887.98 |
| 2026-10-21 | $725.91 | $730.07 | $712.95 | $722.79 | $2.03M |
| 2026-10-20 | $722.03 | $727.20 | $715.39 | $726.09 | $988,045.24 |
| 2026-10-19 | $719.16 | $726.97 | $719.10 | $722.31 | $1.36M |
| 2026-10-18 | $711.66 | $718.58 | $710.26 | $717.86 | $802,154.15 |
| 2026-10-17 | $713.84 | $714.40 | $709.80 | $712.26 | $939,092.18 |
| 2026-10-16 | $727.88 | $732.72 | $712.52 | $712.73 | $1.33M |
| 2026-10-15 | $727.39 | $731.28 | $720.11 | $727.59 | $1.67M |
| 2026-10-14 | $746.55 | $749.04 | $726.02 | $726.02 | $1.24M |
| 2026-10-13 | $748.66 | $748.66 | $743.73 | $746.36 | $1.04M |
| 2026-10-12 | $756.58 | $758.81 | $748.14 | $748.14 | $1.24M |
| 2026-10-11 | $754.50 | $756.38 | $753.84 | $756.02 | $777,501.49 |
| 2026-10-10 | $754.94 | $756.24 | $753.93 | $754.69 | $798,094.94 |
| 2026-10-09 | $750.78 | $758.34 | $750.78 | $754.62 | $1.31M |
| 2026-10-08 | $761.27 | $762.73 | $747.95 | $750.97 | $1.29M |
| 2026-10-07 | $763.08 | $763.70 | $755.98 | $761.26 | $1.10M |
| 2026-10-06 | $759.29 | $765.51 | $758.71 | $762.81 | $1.23M |
| 2026-10-05 | $754.96 | $759.79 | $751.17 | $759.51 | $1.29M |
| 2026-10-04 | $754.04 | $755.12 | $753.63 | $754.65 | $775,266.02 |
| 2026-10-03 | $752.96 | $754.16 | $752.87 | $753.98 | $811,462.64 |
| 2026-10-02 | $745.90 | $756.88 | $745.36 | $752.90 | $1.52M |
| 2026-10-01 | $746.03 | $754.15 | $739.92 | $745.76 | $1.32M |
| 2026-09-30 | $744.22 | $747.92 | $739.64 | $746.50 | $1.12M |