CORE Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01772138 | $0.01772449 | $0.01523512 | $0.01560039 | $5.57M |
| 2026-10-28 | $0.01722377 | $0.01830992 | $0.01706 | $0.01770433 | $2.90M |
| 2026-10-27 | $0.01733311 | $0.01751973 | $0.01667347 | $0.01722119 | $2.72M |
| 2026-10-26 | $0.01745582 | $0.01771022 | $0.01704522 | $0.017296 | $2.20M |
| 2026-10-25 | $0.01811283 | $0.01811283 | $0.01709089 | $0.01748608 | $2.91M |
| 2026-10-24 | $0.017978 | $0.01858106 | $0.01671806 | $0.01820644 | $3.48M |
| 2026-10-23 | $0.01734317 | $0.01874176 | $0.01734317 | $0.01801106 | $3.26M |
| 2026-10-22 | $0.01861062 | $0.01872813 | $0.01693467 | $0.01735483 | $2.78M |
| 2026-10-21 | $0.01661606 | $0.01946973 | $0.0165505 | $0.01833741 | $4.73M |
| 2026-10-20 | $0.01738175 | $0.01764 | $0.01642139 | $0.01667906 | $3.25M |
| 2026-10-19 | $0.01754102 | $0.01764532 | $0.01716828 | $0.01739143 | $1.33M |
| 2026-10-18 | $0.01811638 | $0.01816176 | $0.01656865 | $0.01753869 | $2.69M |
| 2026-10-17 | $0.01854254 | $0.01868346 | $0.01774794 | $0.01811489 | $1.60M |
| 2026-10-16 | $0.01869162 | $0.01896542 | $0.01825423 | $0.01855478 | $1.88M |
| 2026-10-15 | $0.01857288 | $0.01906159 | $0.01744628 | $0.01869799 | $2.75M |
| 2026-10-14 | $0.01909475 | $0.01923659 | $0.01838233 | $0.01851588 | $1.63M |
| 2026-10-13 | $0.01866487 | $0.01926764 | $0.01829156 | $0.01907022 | $1.92M |
| 2026-10-12 | $0.02043541 | $0.02054406 | $0.01814667 | $0.01869713 | $2.68M |
| 2026-10-11 | $0.02023149 | $0.02060733 | $0.01987763 | $0.02045312 | $1.76M |
| 2026-10-10 | $0.01947112 | $0.02064907 | $0.01947112 | $0.02023165 | $2.52M |
| 2026-10-09 | $0.01891729 | $0.01955635 | $0.01891565 | $0.01952188 | $1.73M |
| 2026-10-08 | $0.01953509 | $0.01967312 | $0.01795924 | $0.01888741 | $3.50M |
| 2026-10-07 | $0.0218575 | $0.0218575 | $0.01911233 | $0.01961361 | $4.19M |
| 2026-10-06 | $0.022155 | $0.02258118 | $0.02147604 | $0.02187306 | $3.32M |
| 2026-10-05 | $0.02202911 | $0.02241347 | $0.02135194 | $0.02221175 | $2.49M |
| 2026-10-04 | $0.02219889 | $0.02226694 | $0.02167428 | $0.02205894 | $1.88M |
| 2026-10-03 | $0.02230031 | $0.02244179 | $0.02195178 | $0.022195 | $1.83M |
| 2026-10-02 | $0.02213478 | $0.02355783 | $0.02148565 | $0.02227906 | $4.73M |
| 2026-10-01 | $0.02298952 | $0.02315858 | $0.02181407 | $0.02210806 | $3.27M |
| 2026-09-30 | $0.02312657 | $0.02346862 | $0.02237172 | $0.02302131 | $4.88M |