PLAY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01417 | $0.0155 | $0.01301 | $0.01535 | $109,694.62 |
| 2026-10-29 | $0.01528 | $0.01574 | $0.01369 | $0.01416 | $103,546.12 |
| 2026-10-28 | $0.01601 | $0.01634 | $0.015 | $0.01527 | $71,267.60 |
| 2026-10-27 | $0.01675 | $0.01702 | $0.01553 | $0.01596 | $144,759.34 |
| 2026-10-26 | $0.01509 | $0.01784 | $0.01487 | $0.0168 | $145,470.19 |
| 2026-10-25 | $0.01519 | $0.01599 | $0.0146 | $0.01505 | $94,985.19 |
| 2026-10-24 | $0.01558 | $0.01636 | $0.0149 | $0.0152 | $74,953.54 |
| 2026-10-23 | $0.01666 | $0.01751 | $0.0154 | $0.01564 | $72,149.59 |
| 2026-10-22 | $0.01767 | $0.01797 | $0.01649 | $0.01669 | $89,968.63 |
| 2026-10-21 | $0.01732 | $0.01817 | $0.01693 | $0.01768 | $79,865.55 |
| 2026-10-20 | $0.01627 | $0.0177 | $0.01581 | $0.01734 | $91,355.95 |
| 2026-10-19 | $0.01517 | $0.01641 | $0.01512 | $0.01621 | $100,286.74 |
| 2026-10-18 | $0.01576 | $0.01586 | $0.01421 | $0.01516 | $113,967.99 |
| 2026-10-17 | $0.01676 | $0.01749 | $0.01527 | $0.01571 | $79,532.12 |
| 2026-10-16 | $0.0171 | $0.01741 | $0.01635 | $0.01681 | $83,857.32 |
| 2026-10-15 | $0.01855 | $0.01901 | $0.01642 | $0.01703 | $105,166.58 |
| 2026-10-14 | $0.02091 | $0.02103 | $0.01817 | $0.01859 | $104,476.16 |
| 2026-10-13 | $0.02219 | $0.0225 | $0.02002 | $0.0209 | $90,829.71 |
| 2026-10-12 | $0.02387 | $0.02488 | $0.02202 | $0.02206 | $81,257.55 |
| 2026-10-11 | $0.02298 | $0.02401 | $0.0219 | $0.02401 | $84,625.22 |
| 2026-10-10 | $0.02283 | $0.02426 | $0.02283 | $0.023 | $93,206.62 |
| 2026-10-09 | $0.02398 | $0.02441 | $0.02238 | $0.02278 | $89,487.62 |
| 2026-10-08 | $0.02581 | $0.02612 | $0.02042 | $0.02391 | $149,936.15 |
| 2026-10-07 | $0.02783 | $0.02812 | $0.02545 | $0.02581 | $78,411.75 |
| 2026-10-06 | $0.0304895 | $0.0310395 | $0.0300545 | $0.0302145 | $76,707.44 |
| 2026-10-05 | $0.0309995 | $0.0311395 | $0.0301995 | $0.0304745 | $84,389.41 |
| 2026-10-04 | $0.0312495 | $0.0312995 | $0.0308495 | $0.0310095 | $79,590.22 |
| 2026-10-03 | $0.0318595 | $0.0319095 | $0.0310845 | $0.0312445 | $78,259.92 |
| 2026-10-02 | $0.0319745 | $0.0323245 | $0.0313995 | $0.0318795 | $100,630.30 |
| 2026-10-01 | $0.0323445 | $0.0328095 | $0.0313895 | $0.0319895 | $84,815.83 |