STRAX Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01055305 | $0.0111111 | $0.01036279 | $0.01036479 | $4.43M |
| 2026-10-28 | $0.0106581 | $0.01067857 | $0.01050745 | $0.01054896 | $495,564.49 |
| 2026-10-27 | $0.01059112 | $0.01071124 | $0.01039694 | $0.01062768 | $577,938.81 |
| 2026-10-26 | $0.01074321 | $0.01089868 | $0.01041417 | $0.01057436 | $2.93M |
| 2026-10-25 | $0.01076764 | $0.01132362 | $0.01031501 | $0.01046252 | $2.81M |
| 2026-10-24 | $0.01051287 | $0.01193974 | $0.01039324 | $0.0107876 | $11.13M |
| 2026-10-23 | $0.01027903 | $0.01048735 | $0.01022913 | $0.01036495 | $749,205.69 |
| 2026-10-22 | $0.01049796 | $0.01053002 | $0.01015938 | $0.01027484 | $1.18M |
| 2026-10-21 | $0.01038051 | $0.01069955 | $0.01037449 | $0.01048263 | $986,901.63 |
| 2026-10-20 | $0.01039517 | $0.0104531 | $0.01016816 | $0.01037858 | $767,040.30 |
| 2026-10-19 | $0.01073053 | $0.01086106 | $0.01025244 | $0.01036088 | $1.70M |
| 2026-10-18 | $0.01046045 | $0.01108768 | $0.01039279 | $0.01070374 | $4.87M |
| 2026-10-17 | $0.01073782 | $0.01104082 | $0.01034357 | $0.01044652 | $3.46M |
| 2026-10-16 | $0.01031478 | $0.0116336 | $0.01031111 | $0.01075279 | $10.56M |
| 2026-10-15 | $0.01020994 | $0.01238359 | $0.01001508 | $0.01030783 | $8.61M |
| 2026-10-14 | $0.01064691 | $0.01073636 | $0.00997471 | $0.01022015 | $883,382.03 |
| 2026-10-13 | $0.01084405 | $0.01084405 | $0.01051968 | $0.01064534 | $1.38M |
| 2026-10-12 | $0.01108329 | $0.01271139 | $0.01087277 | $0.01087317 | $4.59M |
| 2026-10-11 | $0.01101397 | $0.01128278 | $0.01078567 | $0.01108829 | $1.66M |
| 2026-10-10 | $0.01086033 | $0.01248833 | $0.01066916 | $0.01099915 | $3.73M |
| 2026-10-09 | $0.01059229 | $0.01094298 | $0.0104798 | $0.01084519 | $623,636.99 |
| 2026-10-08 | $0.01085652 | $0.01093648 | $0.01051331 | $0.01060603 | $430,908.73 |
| 2026-10-07 | $0.01134729 | $0.01135853 | $0.01066361 | $0.0108086 | $493,619.40 |
| 2026-10-06 | $0.01141424 | $0.01142077 | $0.01128395 | $0.01134674 | $336,850.96 |
| 2026-10-05 | $0.01145139 | $0.01160036 | $0.01122812 | $0.01136158 | $471,723.12 |
| 2026-10-04 | $0.01152101 | $0.01154113 | $0.0114025 | $0.011459 | $336,869.08 |
| 2026-10-03 | $0.01170597 | $0.01172299 | $0.0113565 | $0.01151434 | $520,943.83 |
| 2026-10-02 | $0.0115076 | $0.01180706 | $0.01144375 | $0.01156303 | $569,892.20 |
| 2026-10-01 | $0.01153431 | $0.01178108 | $0.01136784 | $0.01148683 | $556,812.51 |
| 2026-09-30 | $0.01138144 | $0.01164615 | $0.0112692 | $0.01150453 | $574,648.08 |