Codatta Price Chart - CurrencyBeacon

XNY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.00601058	$0.00606144	$0.005861	$0.00595545	$3.88M
2026-05-29	$0.00600843	$0.0061739	$0.0058428	$0.00601455	$0.00
2026-05-28	$0.00689636	$0.00701418	$0.005993	$0.005993	$4.02M
2026-05-27	$0.00660564	$0.0072625	$0.00657229	$0.0068967	$4.48M
2026-05-26	$0.00675589	$0.00686889	$0.0065515	$0.00660109	$4.43M
2026-05-25	$0.00678011	$0.00717973	$0.0067245	$0.0067938	$4.71M
2026-05-24	$0.00717609	$0.00717609	$0.0067197	$0.0067675	$4.36M
2026-05-23	$0.0066959	$0.007281	$0.0066951	$0.0071675	$4.80M
2026-05-22	$0.00685278	$0.0072016	$0.00654643	$0.00671082	$5.00M
2026-05-21	$0.0080029	$0.0080574	$0.00667433	$0.0068625	$4.89M
2026-05-20	$0.0079395	$0.008384	$0.007939	$0.00799764	$5.01M
2026-05-19	$0.007932	$0.00837386	$0.0078959	$0.00795938	$5.11M
2026-05-18	$0.00826627	$0.00865638	$0.0079179	$0.0079425	$5.39M
2026-05-17	$0.0086656	$0.00871117	$0.0082254	$0.00829157	$5.38M
2026-05-16	$0.00963944	$0.00996386	$0.00828618	$0.0086609	$5.79M
2026-05-15	$0.0097552	$0.01056588	$0.00880989	$0.00964956	$6.81M
2026-05-14	$0.009433	$0.010216	$0.00929329	$0.00971663	$7.82M
2026-05-13	$0.0082905	$0.00982083	$0.00795589	$0.00944413	$8.35M
2026-05-12	$0.008656	$0.00912563	$0.00792678	$0.00828475	$6.07M
2026-05-11	$0.007944	$0.009257	$0.007604	$0.00864122	$6.00M
2026-05-10	$0.00822556	$0.00841175	$0.0078292	$0.00795543	$5.63M
2026-05-09	$0.00768478	$0.00858267	$0.00767233	$0.00821544	$5.71M
2026-05-08	$0.00778175	$0.008301	$0.00739588	$0.00768156	$5.13M
2026-05-07	$0.0076231	$0.00849238	$0.0075453	$0.00778244	$5.73M
2026-05-06	$0.0067182	$0.00785738	$0.0064508	$0.00761275	$6.05M
2026-05-05	$0.00698463	$0.00723638	$0.006642	$0.0067177	$4.68M
2026-05-04	$0.0068115	$0.007244	$0.00653663	$0.00698033	$5.22M
2026-05-03	$0.00815117	$0.00840771	$0.00668986	$0.00678888	$6.74M
2026-05-02	$0.00571311	$0.00898129	$0.005579	$0.00807017	$9.48M
2026-05-01	$0.00566627	$0.005942	$0.0053687	$0.00571144	$4.47M