Codatta Price Chart - CurrencyBeacon

XNY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-24	$0.00651433	$0.00773013	$0.0064988	$0.00765363	$2.78M
2026-07-23	$0.00673483	$0.00679057	$0.00643411	$0.00651467	$2.25M
2026-07-22	$0.006447	$0.00680443	$0.00632429	$0.00673167	$2.31M
2026-07-21	$0.006236	$0.00650957	$0.00622971	$0.00645911	$1.84M
2026-07-20	$0.00619986	$0.00643429	$0.006031	$0.006208	$1.97M
2026-07-19	$0.00603675	$0.0063695	$0.0060005	$0.00614417	$1.93M
2026-07-18	$0.005873	$0.006266	$0.00582443	$0.00603033	$1.94M
2026-07-17	$0.006023	$0.00603657	$0.00575833	$0.00585567	$2.16M
2026-07-16	$0.00592386	$0.00611375	$0.00585217	$0.006008	$1.97M
2026-07-15	$0.005752	$0.006085	$0.00574343	$0.00592386	$1.90M
2026-07-14	$0.00561643	$0.00584133	$0.00561588	$0.00575289	$1.71M
2026-07-13	$0.00585414	$0.00596014	$0.00554963	$0.005614	$1.65M
2026-07-12	$0.00618114	$0.00622575	$0.00577043	$0.005846	$1.71M
2026-07-11	$0.00639886	$0.006463	$0.00603863	$0.00618325	$1.85M
2026-07-10	$0.006018	$0.0064658	$0.00601775	$0.006383	$1.97M
2026-07-09	$0.00586525	$0.00627625	$0.005847	$0.00602488	$1.82M
2026-07-08	$0.006347	$0.006509	$0.00573786	$0.00586813	$1.70M
2026-07-07	$0.00680067	$0.00693367	$0.00630471	$0.0063545	$1.77M
2026-07-06	$0.00651813	$0.00692288	$0.00636133	$0.00679157	$2.09M
2026-07-05	$0.00612529	$0.00658883	$0.00600233	$0.00649229	$2.05M
2026-07-04	$0.0057345	$0.00627671	$0.0057345	$0.00612733	$1.86M
2026-07-03	$0.00588417	$0.00616033	$0.00557625	$0.00573214	$1.89M
2026-07-02	$0.00554214	$0.0060325	$0.005335	$0.00586943	$1.95M
2026-07-01	$0.0068236	$0.007169	$0.00533117	$0.005547	$4.33M
2026-06-30	$0.0050055	$0.0063402	$0.00493825	$0.0063402	$2.94M
2026-06-29	$0.00504257	$0.00513183	$0.00491633	$0.00500333	$1.79M
2026-06-28	$0.00504743	$0.00532333	$0.004954	$0.00504914	$1.98M
2026-06-27	$0.004849	$0.00526971	$0.00480588	$0.0050505	$1.85M
2026-06-26	$0.00497114	$0.00502688	$0.00482386	$0.00483725	$1.65M
2026-06-25	$0.00508525	$0.00522771	$0.00483957	$0.00496463	$1.82M