XYM Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00260115 | $0.00269767 | $0.00253796 | $0.00258771 | $11,757.86 |
| 2026-10-28 | $0.00257148 | $0.00260192 | $0.00252327 | $0.00260115 | $3,120.92 |
| 2026-10-27 | $0.00256736 | $0.00259638 | $0.00253967 | $0.00257148 | $6,732.83 |
| 2026-10-26 | $0.00259049 | $0.00262644 | $0.00255764 | $0.00256736 | $4,872.07 |
| 2026-10-25 | $0.00259749 | $0.00261049 | $0.00257328 | $0.00259049 | $3,055.92 |
| 2026-10-24 | $0.00267989 | $0.00267989 | $0.00254776 | $0.00259749 | $9,423.35 |
| 2026-10-23 | $0.00270871 | $0.00274525 | $0.00259823 | $0.00267954 | $8,248.26 |
| 2026-10-22 | $0.00272553 | $0.00273895 | $0.00264978 | $0.00270871 | $4,974.91 |
| 2026-10-21 | $0.00272449 | $0.00274479 | $0.00270886 | $0.00272578 | $2,378.23 |
| 2026-10-20 | $0.00271867 | $0.00275974 | $0.00271849 | $0.00272449 | $2,597.70 |
| 2026-10-19 | $0.00275188 | $0.00279247 | $0.00268977 | $0.00271879 | $115,514.87 |
| 2026-10-18 | $0.00277078 | $0.00278249 | $0.00266656 | $0.00276448 | $16,780.64 |
| 2026-10-17 | $0.00284486 | $0.00284486 | $0.0027247 | $0.00277078 | $5,004.06 |
| 2026-10-16 | $0.00279503 | $0.00287683 | $0.00276445 | $0.00284486 | $2,570.44 |
| 2026-10-15 | $0.00282998 | $0.00286136 | $0.00274131 | $0.00279503 | $2,416.89 |
| 2026-10-14 | $0.00285327 | $0.00295175 | $0.00279195 | $0.00282998 | $6,436.40 |
| 2026-10-13 | $0.00290609 | $0.00295358 | $0.00280452 | $0.00285608 | $11,294.33 |
| 2026-10-12 | $0.00290676 | $0.00294515 | $0.00285751 | $0.00290609 | $5,215.30 |
| 2026-10-11 | $0.00290174 | $0.00290324 | $0.00289157 | $0.00289732 | $61,841.88 |
| 2026-10-10 | $0.00289592 | $0.00290375 | $0.00289518 | $0.00290174 | $65,539.68 |
| 2026-10-09 | $0.00289779 | $0.00290174 | $0.00288889 | $0.00289592 | $59,941.57 |
| 2026-10-08 | $0.002896 | $0.00289896 | $0.00288832 | $0.00289779 | $72,422.10 |
| 2026-10-07 | $0.002896 | $0.00289731 | $0.00289305 | $0.002896 | $65,516.67 |
| 2026-10-06 | $0.002896 | $0.00291683 | $0.002896 | $0.002896 | $59,590.75 |
| 2026-10-05 | $0.002896 | $0.00291082 | $0.002896 | $0.002896 | $76,132.37 |
| 2026-10-04 | $0.00292835 | $0.002947 | $0.00282605 | $0.002896 | $59,382.90 |
| 2026-10-03 | $0.00303043 | $0.0030466 | $0.002833 | $0.0029292 | $76,463.82 |
| 2026-10-02 | $0.00303135 | $0.00309341 | $0.002822 | $0.00303043 | $108,619.08 |
| 2026-10-01 | $0.00313365 | $0.00313365 | $0.00299542 | $0.00303891 | $74,847.61 |
| 2026-09-30 | $0.0031248 | $0.00319272 | $0.003081 | $0.00312821 | $68,433.69 |