CurrencyBeacon logo}}

Crypto Rate Dashboard

Sahara AI Price Chart

SAHARA/USD
$0.00801
-7.82%

SAHARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-28 $0.01168313 $0.01168375 $0.01086529 $0.01109765 $7.45M
2026-06-27 $0.01162647 $0.01183 $0.0114 $0.01167875 $7.60M
2026-06-26 $0.01203647 $0.01216978 $0.01152118 $0.01162294 $10.02M
2026-06-25 $0.01315357 $0.01369429 $0.01157313 $0.01207 $19.76M
2026-06-24 $0.01252063 $0.01448063 $0.01197588 $0.01311588 $66.61M
2026-06-23 $0.01245333 $0.01261647 $0.01120412 $0.01259563 $21.65M
2026-06-22 $0.01294688 $0.01320647 $0.01228188 $0.01241063 $10.61M
2026-06-21 $0.01307706 $0.01344588 $0.01290313 $0.012935 $9.57M
2026-06-20 $0.01335133 $0.01335133 $0.0128725 $0.01310529 $9.06M
2026-06-19 $0.01410045 $0.01410045 $0.013058 $0.01342067 $11.65M
2026-06-18 $0.014124 $0.01505571 $0.01359333 $0.0141835 $14.81M
2026-06-17 $0.01460267 $0.01474417 $0.01386 $0.01412615 $12.27M
2026-06-16 $0.01489881 $0.01493 $0.014414 $0.01466267 $13.81M
2026-06-15 $0.01489478 $0.01567643 $0.01454625 $0.01492423 $29.36M
2026-06-14 $0.01536123 $0.01582933 $0.01421 $0.01504533 $29.91M
2026-06-13 $0.015806 $0.01604667 $0.01510933 $0.01533733 $21.53M
2026-06-12 $0.0166756 $0.01688059 $0.01559933 $0.01593214 $32.17M
2026-06-11 $0.01665981 $0.01707316 $0.01554875 $0.01684849 $51.53M
2026-06-10 $0.01841869 $0.01990397 $0.01601246 $0.01657885 $67.93M
2026-06-09 $0.03467031 $0.03592576 $0.01418136 $0.01853106 $280.99M
2026-06-08 $0.03768257 $0.03969741 $0.03474957 $0.03474957 $64.47M
2026-06-07 $0.03269882 $0.03778142 $0.03263235 $0.03742937 $45.63M
2026-06-06 $0.03363294 $0.03402706 $0.03213313 $0.03271059 $22.27M
2026-06-05 $0.03316824 $0.03537587 $0.03213771 $0.03360706 $51.11M
2026-06-04 $0.03219882 $0.03382235 $0.03214765 $0.03317267 $66.81M
2026-06-03 $0.03299688 $0.03351412 $0.03177471 $0.03219118 $42.76M
2026-06-02 $0.03304 $0.03649824 $0.03183875 $0.0324325 $41.17M
2026-06-01 $0.03342941 $0.03440294 $0.03217294 $0.03307706 $39.55M
2026-05-31 $0.03240235 $0.03384824 $0.03197235 $0.03335059 $36.94M
2026-05-30 $0.03293294 $0.03411313 $0.03230647 $0.03234235 $27.53M