CurrencyBeacon logo}}

Crypto Rate Dashboard

Sahara AI Price Chart

SAHARA/USD
$0.033209
1.36%

SAHARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.03293294 $0.03411313 $0.03230647 $0.03234235 $27.53M
2026-05-29 $0.03455118 $0.03497176 $0.03250941 $0.03292294 $0.00
2026-05-28 $0.03233125 $0.03590875 $0.03174353 $0.03444 $58.35M
2026-05-27 $0.0318325 $0.03359875 $0.03127438 $0.03228412 $27.19M
2026-05-26 $0.03492706 $0.036655 $0.03189353 $0.03189824 $35.34M
2026-05-25 $0.03443855 $0.03656249 $0.03410577 $0.03483706 $37.43M
2026-05-24 $0.03402529 $0.03470527 $0.03311587 $0.03433656 $39.09M
2026-05-23 $0.03270451 $0.03575167 $0.03249978 $0.03403879 $119.76M
2026-05-22 $0.03421444 $0.03651373 $0.03257742 $0.03269715 $109.38M
2026-05-21 $0.03678375 $0.0399016 $0.03447 $0.03453438 $29.54M
2026-05-20 $0.03689939 $0.03855833 $0.03387438 $0.03679294 $35.28M
2026-05-19 $0.03262 $0.03799459 $0.032452 $0.03691203 $36.67M
2026-05-18 $0.03666064 $0.03666064 $0.03238353 $0.03261353 $25.87M
2026-05-17 $0.03702069 $0.03814739 $0.03585393 $0.03694685 $20.66M
2026-05-16 $0.03713953 $0.03880396 $0.03429418 $0.03700164 $29.19M
2026-05-15 $0.03719154 $0.04001429 $0.03660653 $0.03724784 $28.64M
2026-05-14 $0.04403306 $0.04593902 $0.0370118 $0.0370118 $36.67M
2026-05-13 $0.04320518 $0.04619255 $0.04046013 $0.04400632 $60.35M
2026-05-12 $0.03639063 $0.04741313 $0.03626628 $0.04329199 $92.97M
2026-05-11 $0.04003645 $0.04042002 $0.0360869 $0.03639295 $35.15M
2026-05-10 $0.03792271 $0.04041375 $0.03434038 $0.04005617 $88.86M
2026-05-09 $0.03038004 $0.04302458 $0.03001301 $0.03813478 $171.92M
2026-05-08 $0.02579947 $0.03100273 $0.02578255 $0.03060763 $55.08M
2026-05-07 $0.02612786 $0.02612786 $0.02510058 $0.02583744 $7.25M
2026-05-06 $0.02478318 $0.0265553 $0.02449989 $0.02618472 $13.90M
2026-05-05 $0.02419192 $0.02505631 $0.02414583 $0.02476822 $9.18M
2026-05-04 $0.02473911 $0.02601837 $0.02417216 $0.02422143 $14.55M
2026-05-03 $0.02421778 $0.02554151 $0.02400143 $0.02480251 $14.29M
2026-05-02 $0.02323259 $0.02426124 $0.02291329 $0.02424506 $8.68M
2026-05-01 $0.02188333 $0.02350181 $0.0218344 $0.02320969 $8.95M