AGLD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.17624121 | $0.18239286 | $0.16482792 | $0.18227782 | $5.97M |
| 2026-10-29 | $0.17880374 | $0.18522194 | $0.17321856 | $0.17582945 | $4.24M |
| 2026-10-28 | $0.17517712 | $0.18003321 | $0.17484317 | $0.17792356 | $3.88M |
| 2026-10-27 | $0.17282819 | $0.18151693 | $0.1705065 | $0.17526393 | $5.95M |
| 2026-10-26 | $0.17678315 | $0.17692171 | $0.16909025 | $0.17257161 | $3.88M |
| 2026-10-25 | $0.17738341 | $0.18042257 | $0.17148973 | $0.17680057 | $4.38M |
| 2026-10-24 | $0.17138333 | $0.17763408 | $0.16978915 | $0.17702673 | $4.10M |
| 2026-10-23 | $0.16580178 | $0.17483996 | $0.16462998 | $0.17122584 | $3.96M |
| 2026-10-22 | $0.17716361 | $0.17830878 | $0.16501355 | $0.16571712 | $3.93M |
| 2026-10-21 | $0.17423859 | $0.17909207 | $0.17423859 | $0.17705788 | $3.55M |
| 2026-10-20 | $0.17187458 | $0.17585442 | $0.16942219 | $0.17437083 | $3.68M |
| 2026-10-19 | $0.17004325 | $0.17306527 | $0.1693016 | $0.17194866 | $3.65M |
| 2026-10-18 | $0.17398417 | $0.1741811 | $0.16569266 | $0.16999863 | $3.37M |
| 2026-10-17 | $0.17915089 | $0.17925761 | $0.17123002 | $0.17392876 | $3.68M |
| 2026-10-16 | $0.17989112 | $0.18300544 | $0.1757769 | $0.17925089 | $3.81M |
| 2026-10-15 | $0.18491302 | $0.18538718 | $0.17367018 | $0.17975215 | $4.15M |
| 2026-10-14 | $0.18871342 | $0.19023575 | $0.18189764 | $0.18467634 | $3.64M |
| 2026-10-13 | $0.18750267 | $0.19131069 | $0.18245541 | $0.1885456 | $4.29M |
| 2026-10-12 | $0.20133096 | $0.2015509 | $0.18724904 | $0.18742068 | $3.69M |
| 2026-10-11 | $0.202797 | $0.20464736 | $0.19868436 | $0.20118478 | $3.87M |
| 2026-10-10 | $0.20142112 | $0.20824356 | $0.19951147 | $0.20271575 | $4.66M |
| 2026-10-09 | $0.19005882 | $0.20190811 | $0.18899412 | $0.20180811 | $4.08M |
| 2026-10-08 | $0.19837668 | $0.19992504 | $0.18344963 | $0.19014237 | $4.59M |
| 2026-10-07 | $0.20981539 | $0.21017622 | $0.19319044 | $0.19863733 | $4.22M |
| 2026-10-06 | $0.21308318 | $0.21546101 | $0.20839523 | $0.20982873 | $4.18M |
| 2026-10-05 | $0.21168639 | $0.21405115 | $0.20713486 | $0.21307333 | $3.95M |
| 2026-10-04 | $0.21436937 | $0.21847707 | $0.20916452 | $0.21190259 | $4.08M |
| 2026-10-03 | $0.21169918 | $0.21970948 | $0.20937742 | $0.21441462 | $4.55M |
| 2026-10-02 | $0.20814011 | $0.21869333 | $0.20383472 | $0.21154479 | $4.77M |
| 2026-10-01 | $0.20585499 | $0.21004326 | $0.2044422 | $0.207939 | $4.36M |