AIXBT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01858615 | $0.01873341 | $0.01657889 | $0.01662718 | $2.50M |
| 2026-10-28 | $0.0185975 | $0.01885158 | $0.01823249 | $0.01857692 | $1.44M |
| 2026-10-27 | $0.01843306 | $0.01865061 | $0.01797248 | $0.01861301 | $1.32M |
| 2026-10-26 | $0.01833499 | $0.01863776 | $0.01791945 | $0.01840645 | $1.43M |
| 2026-10-25 | $0.01879817 | $0.01891688 | $0.01805633 | $0.01833342 | $1.26M |
| 2026-10-24 | $0.01901047 | $0.01946 | $0.01812591 | $0.0188043 | $1.71M |
| 2026-10-23 | $0.01888834 | $0.01976143 | $0.01853057 | $0.01901152 | $1.53M |
| 2026-10-22 | $0.01994772 | $0.02006667 | $0.01878616 | $0.01887792 | $1.40M |
| 2026-10-21 | $0.01998079 | $0.02027275 | $0.01976098 | $0.01991995 | $1.83M |
| 2026-10-20 | $0.01878242 | $0.020225 | $0.01855419 | $0.0200118 | $2.51M |
| 2026-10-19 | $0.01846739 | $0.01891438 | $0.01840424 | $0.01879067 | $1.32M |
| 2026-10-18 | $0.01869147 | $0.01875842 | $0.01766605 | $0.01846692 | $1.33M |
| 2026-10-17 | $0.01925967 | $0.01929253 | $0.01830623 | $0.0186975 | $1.27M |
| 2026-10-16 | $0.0195811 | $0.01993057 | $0.01891934 | $0.01926423 | $1.70M |
| 2026-10-15 | $0.01955743 | $0.01979422 | $0.01828286 | $0.01957123 | $2.61M |
| 2026-10-14 | $0.0202212 | $0.02031926 | $0.01926469 | $0.01950836 | $2.07M |
| 2026-10-13 | $0.02002137 | $0.02078449 | $0.01929683 | $0.02018826 | $2.34M |
| 2026-10-12 | $0.02177195 | $0.022002 | $0.02002899 | $0.02002899 | $2.35M |
| 2026-10-11 | $0.02156397 | $0.0218985 | $0.02121155 | $0.02179395 | $1.88M |
| 2026-10-10 | $0.02100692 | $0.02184373 | $0.02100177 | $0.02157731 | $2.13M |
| 2026-10-09 | $0.02035333 | $0.02106668 | $0.02024057 | $0.02104918 | $1.86M |
| 2026-10-08 | $0.02088766 | $0.0211741 | $0.01929426 | $0.02031862 | $3.14M |
| 2026-10-07 | $0.02227617 | $0.02231149 | $0.02045799 | $0.02089637 | $2.77M |
| 2026-10-06 | $0.02315185 | $0.02323955 | $0.02205427 | $0.02227498 | $2.47M |
| 2026-10-05 | $0.02308827 | $0.02357699 | $0.02263959 | $0.02312844 | $2.73M |
| 2026-10-04 | $0.0228307 | $0.02341154 | $0.02262246 | $0.02309315 | $2.25M |
| 2026-10-03 | $0.02243842 | $0.0229419 | $0.0221438 | $0.02280802 | $1.65M |
| 2026-10-02 | $0.02279373 | $0.02367563 | $0.02159274 | $0.02244025 | $2.80M |
| 2026-10-01 | $0.02293155 | $0.02351727 | $0.02225704 | $0.022739 | $2.27M |
| 2026-09-30 | $0.0226788 | $0.02373893 | $0.02249452 | $0.0230259 | $2.39M |