AUDIO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01429238 | $0.01470104 | $0.01328818 | $0.01329564 | $4.27M |
| 2026-10-28 | $0.01435728 | $0.01444834 | $0.0141469 | $0.01429132 | $1.53M |
| 2026-10-27 | $0.01395865 | $0.01437095 | $0.01390092 | $0.01437095 | $1.73M |
| 2026-10-26 | $0.01410246 | $0.01427908 | $0.0138045 | $0.01393427 | $2.05M |
| 2026-10-25 | $0.01448869 | $0.0149097 | $0.01395361 | $0.01409291 | $4.46M |
| 2026-10-24 | $0.01462833 | $0.01478205 | $0.01430986 | $0.0144889 | $2.68M |
| 2026-10-23 | $0.01470272 | $0.01492435 | $0.01443105 | $0.01461924 | $2.37M |
| 2026-10-22 | $0.01518601 | $0.01588616 | $0.01453224 | $0.0147005 | $5.79M |
| 2026-10-21 | $0.01518869 | $0.01540177 | $0.01506165 | $0.0151946 | $2.49M |
| 2026-10-20 | $0.01501968 | $0.01544575 | $0.0149421 | $0.01519372 | $2.86M |
| 2026-10-19 | $0.01502904 | $0.01557315 | $0.01498654 | $0.01500035 | $3.46M |
| 2026-10-18 | $0.0153713 | $0.01579011 | $0.01471852 | $0.0150313 | $5.22M |
| 2026-10-17 | $0.01588684 | $0.01607455 | $0.01524737 | $0.01537167 | $5.64M |
| 2026-10-16 | $0.01557768 | $0.01663667 | $0.01550067 | $0.01587586 | $16.77M |
| 2026-10-15 | $0.01567965 | $0.01605658 | $0.01500195 | $0.01560262 | $6.87M |
| 2026-10-14 | $0.01642678 | $0.01708266 | $0.01543676 | $0.0156769 | $11.45M |
| 2026-10-13 | $0.01571501 | $0.01724753 | $0.01558611 | $0.01634969 | $14.84M |
| 2026-10-12 | $0.01661352 | $0.0167517 | $0.01567908 | $0.01572774 | $5.33M |
| 2026-10-11 | $0.01654306 | $0.01678077 | $0.01644907 | $0.01663021 | $3.81M |
| 2026-10-10 | $0.01654802 | $0.01681634 | $0.01632203 | $0.01649139 | $5.06M |
| 2026-10-09 | $0.0165343 | $0.01791529 | $0.01652508 | $0.01655202 | $18.71M |
| 2026-10-08 | $0.01567908 | $0.01836465 | $0.01547193 | $0.01654836 | $29.05M |
| 2026-10-07 | $0.01631749 | $0.01633436 | $0.01539985 | $0.01570796 | $4.43M |
| 2026-10-06 | $0.01687812 | $0.01716902 | $0.01610288 | $0.01630888 | $3.94M |
| 2026-10-05 | $0.01671487 | $0.01704868 | $0.01654826 | $0.01685952 | $5.63M |
| 2026-10-04 | $0.01690071 | $0.01729069 | $0.01653213 | $0.0167295 | $5.52M |
| 2026-10-03 | $0.01626941 | $0.0184408 | $0.01626941 | $0.01687146 | $19.49M |
| 2026-10-02 | $0.01680786 | $0.01717458 | $0.01610236 | $0.01627787 | $8.01M |
| 2026-10-01 | $0.01680127 | $0.01897924 | $0.01607839 | $0.01683921 | $36.50M |
| 2026-09-30 | $0.01555279 | $0.01905836 | $0.015303 | $0.01683283 | $30.54M |