BITCOIN Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01443032 | $0.01443497 | $0.01363504 | $0.01394708 | $1,345.13 |
| 2026-10-29 | $0.014555 | $0.01468452 | $0.01415628 | $0.01442759 | $3,797.47 |
| 2026-10-28 | $0.01407562 | $0.01458852 | $0.0140539 | $0.01455199 | $175,337.61 |
| 2026-10-27 | $0.01399858 | $0.01409784 | $0.01381216 | $0.01408202 | $603.85 |
| 2026-10-26 | $0.01413056 | $0.01423674 | $0.01391332 | $0.01399726 | $172.32 |
| 2026-10-25 | $0.01447625 | $0.01471394 | $0.01410067 | $0.01413117 | $684.70 |
| 2026-10-24 | $0.01446402 | $0.01470002 | $0.01424189 | $0.01448325 | $867.16 |
| 2026-10-23 | $0.01474232 | $0.01604209 | $0.01438746 | $0.01446603 | $3,537.62 |
| 2026-10-22 | $0.01561136 | $0.01563381 | $0.01470901 | $0.01474876 | $812.45 |
| 2026-10-21 | $0.01518721 | $0.01573556 | $0.01518721 | $0.0156078 | $353.70 |
| 2026-10-20 | $0.01478845 | $0.01531002 | $0.01442743 | $0.01519312 | $3,159.10 |
| 2026-10-19 | $0.01405028 | $0.01479773 | $0.0137706 | $0.01478856 | $2,620.08 |
| 2026-10-18 | $0.0140512 | $0.01432485 | $0.01364218 | $0.01404953 | $1,186.82 |
| 2026-10-17 | $0.01412686 | $0.01428623 | $0.01401261 | $0.01405365 | $400.10 |
| 2026-10-16 | $0.01434043 | $0.01435597 | $0.01405088 | $0.01412886 | $376.09 |
| 2026-10-15 | $0.01413045 | $0.01434316 | $0.01369646 | $0.01434316 | $1,661.42 |
| 2026-10-14 | $0.01478821 | $0.01489969 | $0.01408922 | $0.01412104 | $1,848.77 |
| 2026-10-13 | $0.0143111 | $0.01495253 | $0.01414049 | $0.01478609 | $1,423.79 |
| 2026-10-12 | $0.01472887 | $0.01491547 | $0.0144069 | $0.01440727 | $620.34 |
| 2026-10-11 | $0.01430526 | $0.01473145 | $0.01422329 | $0.0147307 | $601.39 |
| 2026-10-10 | $0.01452638 | $0.01468487 | $0.01416117 | $0.01430445 | $3,254.17 |
| 2026-10-09 | $0.01431468 | $0.01465751 | $0.01398811 | $0.01452769 | $1,586.45 |
| 2026-10-08 | $0.01530455 | $0.0153853 | $0.00687468 | $0.01430528 | $5,762.58 |
| 2026-10-07 | $0.01612123 | $0.01612701 | $0.01491747 | $0.0153095 | $1,325.82 |
| 2026-10-06 | $0.0159611 | $0.01694489 | $0.01575689 | $0.01612415 | $2,571.38 |
| 2026-10-05 | $0.01580068 | $0.01598872 | $0.01559403 | $0.0159648 | $1,168.33 |
| 2026-10-04 | $0.01683208 | $0.01685739 | $0.0157098 | $0.01580253 | $2,298.48 |
| 2026-10-03 | $0.01629901 | $0.01688296 | $0.01621 | $0.01683233 | $2,638.21 |
| 2026-10-02 | $0.01657251 | $0.01786466 | $0.01623795 | $0.01627994 | $3,196.84 |
| 2026-10-01 | $0.01678972 | $0.01709924 | $0.01657536 | $0.01657544 | $672.34 |