PIPPIN Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01597775 | $0.0159867 | $0.0142035 | $0.01423527 | $2.81M |
| 2026-10-28 | $0.01563255 | $0.01631418 | $0.0155797 | $0.01598045 | $1.89M |
| 2026-10-27 | $0.01552858 | $0.015681 | $0.01516509 | $0.01566791 | $1.72M |
| 2026-10-26 | $0.01521813 | $0.015768 | $0.01495678 | $0.01551336 | $1.42M |
| 2026-10-25 | $0.01575708 | $0.01576085 | $0.01513452 | $0.01525252 | $1.28M |
| 2026-10-24 | $0.01579011 | $0.01596601 | $0.01520218 | $0.01576166 | $1.41M |
| 2026-10-23 | $0.01567028 | $0.01617878 | $0.0154552 | $0.01576325 | $1.59M |
| 2026-10-22 | $0.01626215 | $0.01628027 | $0.01551015 | $0.01565864 | $1.21M |
| 2026-10-21 | $0.01593685 | $0.01656791 | $0.01587429 | $0.01622193 | $1.43M |
| 2026-10-20 | $0.01548123 | $0.01603696 | $0.01525358 | $0.01596227 | $1.21M |
| 2026-10-19 | $0.01529125 | $0.01557231 | $0.01521554 | $0.0154877 | $1.42M |
| 2026-10-18 | $0.01563742 | $0.01569165 | $0.0147506 | $0.01529679 | $1.73M |
| 2026-10-17 | $0.0160755 | $0.01607793 | $0.01535983 | $0.0156571 | $1.63M |
| 2026-10-16 | $0.01629369 | $0.0163875 | $0.01578791 | $0.01607033 | $1.60M |
| 2026-10-15 | $0.0162661 | $0.0164378 | $0.01530214 | $0.01628956 | $2.93M |
| 2026-10-14 | $0.01703919 | $0.01713036 | $0.01609367 | $0.01622318 | $1.88M |
| 2026-10-13 | $0.01639691 | $0.01739078 | $0.01584437 | $0.01700392 | $3.07M |
| 2026-10-12 | $0.01743208 | $0.01761277 | $0.0163775 | $0.01641353 | $1.56M |
| 2026-10-11 | $0.01737839 | $0.01749734 | $0.01710168 | $0.01741196 | $1.63M |
| 2026-10-10 | $0.01757804 | $0.01773217 | $0.0173437 | $0.01737792 | $1.99M |
| 2026-10-09 | $0.01674659 | $0.01764324 | $0.01670592 | $0.01761631 | $2.02M |
| 2026-10-08 | $0.01759006 | $0.01774923 | $0.01611501 | $0.01674886 | $2.31M |
| 2026-10-07 | $0.01840003 | $0.01842889 | $0.01722577 | $0.01757869 | $1.93M |
| 2026-10-06 | $0.0185995 | $0.01860314 | $0.01812543 | $0.01839346 | $1.61M |
| 2026-10-05 | $0.01865408 | $0.01875443 | $0.01822607 | $0.0185403 | $1.68M |
| 2026-10-04 | $0.01857323 | $0.01886193 | $0.01819723 | $0.01860621 | $1.56M |
| 2026-10-03 | $0.01908367 | $0.01912379 | $0.01843793 | $0.01856618 | $1.57M |
| 2026-10-02 | $0.01860383 | $0.019221 | $0.01805723 | $0.01906857 | $2.29M |
| 2026-10-01 | $0.01886662 | $0.0191713 | $0.01841469 | $0.01855687 | $1.59M |
| 2026-09-30 | $0.01803022 | $0.01972558 | $0.01778581 | $0.01889225 | $3.17M |