LISTA Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.07952655 | $0.08265156 | $0.07733651 | $0.07811412 | $2.15M |
| 2026-10-28 | $0.07960468 | $0.07975 | $0.07594024 | $0.07944655 | $1.13M |
| 2026-10-27 | $0.07977143 | $0.0813121 | $0.07814438 | $0.0798275 | $1.25M |
| 2026-10-26 | $0.07943017 | $0.08031539 | $0.07884048 | $0.07968 | $905,455.28 |
| 2026-10-25 | $0.08139658 | $0.08195502 | $0.078338 | $0.07944311 | $1.59M |
| 2026-10-24 | $0.07959413 | $0.08078804 | $0.07614563 | $0.08060912 | $1.65M |
| 2026-10-23 | $0.0771439 | $0.08064608 | $0.0770874 | $0.07968959 | $1.52M |
| 2026-10-22 | $0.08121853 | $0.08125135 | $0.07661765 | $0.07711838 | $1.51M |
| 2026-10-21 | $0.07747933 | $0.08146467 | $0.07700809 | $0.08082117 | $1.52M |
| 2026-10-20 | $0.07637269 | $0.077932 | $0.07524402 | $0.07750891 | $1.22M |
| 2026-10-19 | $0.07444477 | $0.07740027 | $0.07388712 | $0.07660763 | $1.42M |
| 2026-10-18 | $0.07703054 | $0.07705304 | $0.07074086 | $0.0740948 | $2.48M |
| 2026-10-17 | $0.07860063 | $0.07891492 | $0.07480044 | $0.077002 | $1.45M |
| 2026-10-16 | $0.07546191 | $0.07862862 | $0.07430157 | $0.07861118 | $1.42M |
| 2026-10-15 | $0.07580147 | $0.07661486 | $0.07146688 | $0.07549662 | $2.16M |
| 2026-10-14 | $0.07693251 | $0.07800629 | $0.07457979 | $0.07551315 | $1.21M |
| 2026-10-13 | $0.07674592 | $0.07770771 | $0.07438874 | $0.07678106 | $1.14M |
| 2026-10-12 | $0.08130644 | $0.08130644 | $0.07668606 | $0.07669313 | $1.20M |
| 2026-10-11 | $0.08157765 | $0.08242129 | $0.07914395 | $0.08131974 | $870,866.71 |
| 2026-10-10 | $0.08198941 | $0.08332731 | $0.08056722 | $0.08159063 | $1.14M |
| 2026-10-09 | $0.07627544 | $0.08223774 | $0.07605882 | $0.08218107 | $1.48M |
| 2026-10-08 | $0.07926755 | $0.08027809 | $0.07399558 | $0.07607133 | $1.39M |
| 2026-10-07 | $0.08256202 | $0.08262977 | $0.07731311 | $0.07915206 | $1.31M |
| 2026-10-06 | $0.08496886 | $0.08496886 | $0.082015 | $0.08260241 | $978,395.50 |
| 2026-10-05 | $0.08523836 | $0.08693959 | $0.08371306 | $0.08475927 | $1.22M |
| 2026-10-04 | $0.0858729 | $0.08848939 | $0.08478235 | $0.08517107 | $1.39M |
| 2026-10-03 | $0.08447163 | $0.08640038 | $0.08275351 | $0.08592584 | $935,982.89 |
| 2026-10-02 | $0.08581633 | $0.08892343 | $0.08192956 | $0.08454222 | $2.33M |
| 2026-10-01 | $0.08869247 | $0.09067905 | $0.08468162 | $0.08566655 | $977,052.01 |
| 2026-09-30 | $0.08762441 | $0.08983958 | $0.08696738 | $0.08881114 | $1.58M |