NCT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00852809 | $0.00883495 | $0.00821935 | $0.00846146 | $374,321.51 |
| 2026-10-29 | $0.00878135 | $0.00880635 | $0.00836911 | $0.00851345 | $228,476.39 |
| 2026-10-28 | $0.00893688 | $0.00944874 | $0.00865335 | $0.00878135 | $459,685.85 |
| 2026-10-27 | $0.00886628 | $0.01077843 | $0.00874875 | $0.00895863 | $3.12M |
| 2026-10-26 | $0.00896608 | $0.00900572 | $0.00819124 | $0.00886213 | $812,431.48 |
| 2026-10-25 | $0.01018902 | $0.01076432 | $0.00870918 | $0.00896609 | $1.28M |
| 2026-10-24 | $0.01288447 | $0.01384209 | $0.00974646 | $0.01015079 | $7.39M |
| 2026-10-23 | $0.00883285 | $0.01607761 | $0.00874662 | $0.01321685 | $10.07M |
| 2026-10-22 | $0.00910588 | $0.00917653 | $0.00878312 | $0.00883285 | $72,050.17 |
| 2026-10-21 | $0.00890628 | $0.00942123 | $0.00878856 | $0.00910754 | $144,954.63 |
| 2026-10-20 | $0.0088887 | $0.00905106 | $0.00874609 | $0.00890628 | $94,359.38 |
| 2026-10-19 | $0.0088238 | $0.00906884 | $0.00863307 | $0.00889361 | $141,599.94 |
| 2026-10-18 | $0.0091539 | $0.00931094 | $0.00869324 | $0.0088228 | $147,320.60 |
| 2026-10-17 | $0.00897203 | $0.00959277 | $0.0086562 | $0.00918804 | $611,751.49 |
| 2026-10-16 | $0.00931333 | $0.0094324 | $0.00883079 | $0.00897203 | $59,221.05 |
| 2026-10-15 | $0.00926952 | $0.00937833 | $0.00868192 | $0.00931333 | $166,629.76 |
| 2026-10-14 | $0.00946287 | $0.00957213 | $0.00923637 | $0.00928056 | $57,914.96 |
| 2026-10-13 | $0.00948898 | $0.00969694 | $0.00936519 | $0.00946181 | $45,120.30 |
| 2026-10-12 | $0.0097104 | $0.00976654 | $0.00947052 | $0.00948898 | $84,349.66 |
| 2026-10-11 | $0.00967003 | $0.0097901 | $0.00957566 | $0.00973977 | $57,227.36 |
| 2026-10-10 | $0.00953114 | $0.01016938 | $0.00945691 | $0.00967003 | $468,877.45 |
| 2026-10-09 | $0.00930851 | $0.00994489 | $0.00923112 | $0.0095306 | $258,208.89 |
| 2026-10-08 | $0.0096306 | $0.00977926 | $0.00905365 | $0.00930851 | $126,938.44 |
| 2026-10-07 | $0.01020598 | $0.01020598 | $0.00951747 | $0.0096306 | $143,679.48 |
| 2026-10-06 | $0.01009439 | $0.01033516 | $0.00997102 | $0.01025334 | $149,896.83 |
| 2026-10-05 | $0.01049044 | $0.01059323 | $0.00988202 | $0.01007549 | $674,245.87 |
| 2026-10-04 | $0.0099594 | $0.0107123 | $0.00993682 | $0.01054254 | $608,598.35 |
| 2026-10-03 | $0.00996804 | $0.01002035 | $0.0097355 | $0.0099594 | $47,932.67 |
| 2026-10-02 | $0.01013861 | $0.01023155 | $0.00976057 | $0.00995814 | $188,976.69 |
| 2026-10-01 | $0.01008152 | $0.01027815 | $0.01003905 | $0.01013861 | $44,587.01 |