CYBER Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.27381578 | $0.28085 | $0.24297059 | $0.28047059 | $9.46M |
| 2026-10-29 | $0.30127901 | $0.30408953 | $0.27334286 | $0.27375473 | $6.23M |
| 2026-10-28 | $0.29866652 | $0.30417842 | $0.2942296 | $0.30112345 | $5.23M |
| 2026-10-27 | $0.29675542 | $0.29943557 | $0.28943775 | $0.29908232 | $4.82M |
| 2026-10-26 | $0.29776131 | $0.29879815 | $0.28650145 | $0.29643963 | $5.64M |
| 2026-10-25 | $0.31217337 | $0.31615445 | $0.29577706 | $0.29755605 | $5.59M |
| 2026-10-24 | $0.30561176 | $0.32517327 | $0.30190516 | $0.30958889 | $7.92M |
| 2026-10-23 | $0.30510119 | $0.3155 | $0.2973287 | $0.30574383 | $5.43M |
| 2026-10-22 | $0.33212951 | $0.33300729 | $0.30399485 | $0.30481092 | $5.54M |
| 2026-10-21 | $0.32146976 | $0.33242825 | $0.31917222 | $0.32899975 | $6.00M |
| 2026-10-20 | $0.30830667 | $0.3263381 | $0.3039005 | $0.32167601 | $5.71M |
| 2026-10-19 | $0.31275 | $0.31635332 | $0.29937221 | $0.30890625 | $5.49M |
| 2026-10-18 | $0.32377631 | $0.32541786 | $0.29581176 | $0.3126375 | $6.25M |
| 2026-10-17 | $0.33364615 | $0.33925124 | $0.31220284 | $0.32407538 | $6.79M |
| 2026-10-16 | $0.33014571 | $0.33312819 | $0.32150909 | $0.33312819 | $6.36M |
| 2026-10-15 | $0.32401075 | $0.33466055 | $0.30332919 | $0.33064 | $8.60M |
| 2026-10-14 | $0.35105534 | $0.35601211 | $0.32195385 | $0.32353999 | $7.26M |
| 2026-10-13 | $0.36819975 | $0.36909619 | $0.34304978 | $0.35075534 | $12.75M |
| 2026-10-12 | $0.35153313 | $0.41046524 | $0.34645846 | $0.36847647 | $38.32M |
| 2026-10-11 | $0.34744118 | $0.3720062 | $0.3422835 | $0.35171792 | $12.22M |
| 2026-10-10 | $0.35768634 | $0.36200871 | $0.34143645 | $0.34742566 | $10.62M |
| 2026-10-09 | $0.3162437 | $0.36953077 | $0.31165 | $0.35626667 | $27.19M |
| 2026-10-08 | $0.31462667 | $0.3417125 | $0.29999184 | $0.31459886 | $16.05M |
| 2026-10-07 | $0.33885619 | $0.33885619 | $0.30440736 | $0.31446229 | $8.82M |
| 2026-10-06 | $0.32931818 | $0.34900529 | $0.31760159 | $0.33693846 | $15.90M |
| 2026-10-05 | $0.31742318 | $0.33805 | $0.31368758 | $0.32950917 | $9.89M |
| 2026-10-04 | $0.31516392 | $0.31953758 | $0.31332056 | $0.3177294 | $5.54M |
| 2026-10-03 | $0.31336972 | $0.31617268 | $0.30658333 | $0.31514834 | $5.78M |
| 2026-10-02 | $0.31986788 | $0.32406259 | $0.30076681 | $0.31327805 | $7.21M |
| 2026-10-01 | $0.3356793 | $0.33643517 | $0.3125419 | $0.31948869 | $11.99M |