MED Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0014808 | $0.00148083 | $0.00142045 | $0.00145823 | $118,636.75 |
| 2026-10-29 | $0.0014973 | $0.001527 | $0.00148089 | $0.00148097 | $116,972.85 |
| 2026-10-28 | $0.00150277 | $0.00151867 | $0.00148845 | $0.00149685 | $69,341.32 |
| 2026-10-27 | $0.00149464 | $0.00151867 | $0.00148256 | $0.00150277 | $63,878.42 |
| 2026-10-26 | $0.00154616 | $0.00155247 | $0.00147938 | $0.00149464 | $316,264.45 |
| 2026-10-25 | $0.00154726 | $0.00171776 | $0.0015199 | $0.00154629 | $5.08M |
| 2026-10-24 | $0.00157534 | $0.00159423 | $0.00151054 | $0.00154726 | $162,760.43 |
| 2026-10-23 | $0.0015701 | $0.00160812 | $0.00154772 | $0.00157414 | $119,137.90 |
| 2026-10-22 | $0.00158008 | $0.00158301 | $0.00153781 | $0.0015701 | $89,202.16 |
| 2026-10-21 | $0.00152113 | $0.00159165 | $0.00152113 | $0.00158008 | $117,332.96 |
| 2026-10-20 | $0.00150303 | $0.00153651 | $0.0014875 | $0.00152113 | $48,201.89 |
| 2026-10-19 | $0.00149544 | $0.00153483 | $0.00148843 | $0.00150473 | $53,709.49 |
| 2026-10-18 | $0.0015317 | $0.00154134 | $0.00149384 | $0.00149384 | $89,093.76 |
| 2026-10-17 | $0.00154117 | $0.00161719 | $0.0015182 | $0.0015317 | $45,106.80 |
| 2026-10-16 | $0.00152575 | $0.00157328 | $0.00152377 | $0.00154117 | $231,694.75 |
| 2026-10-15 | $0.00157503 | $0.00157906 | $0.00147176 | $0.00152292 | $253,014.20 |
| 2026-10-14 | $0.00164204 | $0.00169612 | $0.00157503 | $0.00157503 | $272,976.12 |
| 2026-10-13 | $0.001661 | $0.00166917 | $0.00162249 | $0.00164127 | $151,492.43 |
| 2026-10-12 | $0.00173115 | $0.00174657 | $0.00166012 | $0.001661 | $492,865.20 |
| 2026-10-11 | $0.00172586 | $0.00179936 | $0.00170672 | $0.00173115 | $1.45M |
| 2026-10-10 | $0.00169116 | $0.00198816 | $0.00168689 | $0.00173749 | $2.40M |
| 2026-10-09 | $0.00163539 | $0.00169116 | $0.00163526 | $0.00169116 | $82,457.79 |
| 2026-10-08 | $0.00167204 | $0.00168647 | $0.00161367 | $0.00163539 | $204,192.43 |
| 2026-10-07 | $0.00174526 | $0.00176225 | $0.00164218 | $0.00167204 | $193,254.88 |
| 2026-10-06 | $0.00177751 | $0.00178325 | $0.00173126 | $0.00174526 | $127,980.24 |
| 2026-10-05 | $0.00179113 | $0.00180118 | $0.00174933 | $0.00177751 | $121,266.74 |
| 2026-10-04 | $0.00177356 | $0.00180125 | $0.00176658 | $0.00179113 | $76,317.38 |
| 2026-10-03 | $0.00178499 | $0.00179424 | $0.00176264 | $0.00177935 | $85,871.96 |
| 2026-10-02 | $0.00177151 | $0.00181859 | $0.00175635 | $0.0017889 | $167,454.28 |
| 2026-10-01 | $0.00176929 | $0.00178961 | $0.00174334 | $0.00177151 | $145,331.42 |