QI Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0019963 | $0.00204119 | $0.0019105 | $0.00202042 | $370,187.30 |
| 2026-10-29 | $0.00210681 | $0.00214539 | $0.00199854 | $0.00200285 | $407,431.64 |
| 2026-10-28 | $0.00211061 | $0.00214532 | $0.00208623 | $0.00210461 | $410,811.03 |
| 2026-10-27 | $0.00207966 | $0.00213044 | $0.0020301 | $0.00210736 | $514,723.29 |
| 2026-10-26 | $0.00202118 | $0.00213367 | $0.00196245 | $0.00207855 | $983,803.01 |
| 2026-10-25 | $0.00216305 | $0.00238812 | $0.00187718 | $0.00201725 | $1.66M |
| 2026-10-24 | $0.00232461 | $0.00233233 | $0.0020586 | $0.00216182 | $759,964.29 |
| 2026-10-23 | $0.00228405 | $0.00237931 | $0.00227511 | $0.00232669 | $580,548.39 |
| 2026-10-22 | $0.00238542 | $0.00239456 | $0.002248 | $0.00228117 | $533,074.32 |
| 2026-10-21 | $0.00242921 | $0.00249332 | $0.00237676 | $0.00238238 | $519,876.63 |
| 2026-10-20 | $0.002478 | $0.00248481 | $0.00229902 | $0.00241958 | $735,957.62 |
| 2026-10-19 | $0.00244437 | $0.00253002 | $0.00240323 | $0.00247809 | $511,839.16 |
| 2026-10-18 | $0.002476 | $0.0025279 | $0.00237015 | $0.0024442 | $625,228.79 |
| 2026-10-17 | $0.0026135 | $0.00279122 | $0.00242813 | $0.00247914 | $1.07M |
| 2026-10-16 | $0.00267483 | $0.00271163 | $0.002558 | $0.00261274 | $736,207.39 |
| 2026-10-15 | $0.00266271 | $0.00272306 | $0.00251596 | $0.00267775 | $995,802.51 |
| 2026-10-14 | $0.00260158 | $0.00271674 | $0.0025313 | $0.00264733 | $1.14M |
| 2026-10-13 | $0.00263623 | $0.00299693 | $0.00254076 | $0.00259536 | $2.63M |
| 2026-10-12 | $0.00283828 | $0.0028691 | $0.00260967 | $0.00263683 | $957,034.94 |
| 2026-10-11 | $0.00274426 | $0.00291862 | $0.0026859 | $0.00283676 | $766,551.90 |
| 2026-10-10 | $0.00285263 | $0.00285497 | $0.0027378 | $0.00275206 | $606,872.53 |
| 2026-10-09 | $0.00266708 | $0.00288428 | $0.00265503 | $0.00285465 | $1.12M |
| 2026-10-08 | $0.00292561 | $0.00297539 | $0.00261656 | $0.00266703 | $1.47M |
| 2026-10-07 | $0.002886 | $0.00324671 | $0.00279479 | $0.00294427 | $3.31M |
| 2026-10-06 | $0.00294045 | $0.00303528 | $0.0028421 | $0.00290176 | $1.35M |
| 2026-10-05 | $0.00303573 | $0.00308711 | $0.0028006 | $0.00295084 | $1.19M |
| 2026-10-04 | $0.0028884 | $0.00322409 | $0.00281406 | $0.00304234 | $3.50M |
| 2026-10-03 | $0.00257516 | $0.00341663 | $0.00255322 | $0.00289923 | $7.16M |
| 2026-10-02 | $0.00275704 | $0.00284742 | $0.00249124 | $0.00256738 | $1.04M |
| 2026-10-01 | $0.00292855 | $0.00294848 | $0.00269839 | $0.00276207 | $1.13M |