Fartboy Price Chart - CurrencyBeacon

FARTBOY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-22	$0.011601	$0.013499	$0.01159	$0.01265	$64,996.19
2026-05-21	$0.010479	$0.012323	$0.010464	$0.011597	$90,552.10
2026-05-20	$0.009315	$0.010953	$0.009292	$0.010545	$86,412.49
2026-05-19	$0.00914	$0.009472	$0.008754	$0.009338	$67,116.93
2026-05-18	$0.009008	$0.009857	$0.008645	$0.00914	$74,798.09
2026-05-17	$0.009892	$0.009893	$0.0087	$0.008912	$65,935.96
2026-05-16	$0.010337	$0.010413	$0.009384	$0.009772	$59,026.34
2026-05-15	$0.011253	$0.011289	$0.010174	$0.010388	$62,158.82
2026-05-14	$0.008861	$0.01193	$0.008717	$0.011267	$148,552.72
2026-05-13	$0.008442	$0.009775	$0.008421	$0.008883	$99,787.18
2026-05-12	$0.008517	$0.008735	$0.008167	$0.008451	$75,667.89
2026-05-11	$0.00876	$0.008868	$0.0079	$0.008521	$108,705.30
2026-05-10	$0.00813	$0.008916	$0.008037	$0.008781	$97,212.88
2026-05-09	$0.008312	$0.008762	$0.008035	$0.008199	$62,068.89
2026-05-08	$0.008054	$0.008397	$0.007813	$0.008324	$68,342.37
2026-05-07	$0.008094	$0.00833	$0.007833	$0.008073	$65,750.75
2026-05-06	$0.007934	$0.008282	$0.007856	$0.008089	$66,360.92
2026-05-05	$0.007903	$0.008126	$0.00758	$0.007916	$65,184.02
2026-05-04	$0.007819	$0.007969	$0.007651	$0.007907	$66,537.31
2026-05-03	$0.007917	$0.008129	$0.007755	$0.007821	$68,686.96
2026-05-02	$0.007925	$0.008002	$0.00771	$0.007954	$57,259.64
2026-05-01	$0.007966	$0.00814	$0.007813	$0.007904	$58,914.30
2026-04-30	$0.007897	$0.0082	$0.00779	$0.007947	$57,490.44
2026-04-29	$0.007853	$0.008288	$0.007709	$0.007904	$58,830.63
2026-04-28	$0.008046	$0.008175	$0.007783	$0.00785	$95,657.41
2026-04-27	$0.008024	$0.008191	$0.007799	$0.008051	$59,375.16
2026-04-26	$0.007837	$0.008185	$0.007796	$0.008044	$54,145.18
2026-04-25	$0.008086	$0.008197	$0.007811	$0.007825	$63,304.38
2026-04-24	$0.008068	$0.008404	$0.008014	$0.00807	$58,276.94
2026-04-23	$0.008071	$0.008271	$0.007967	$0.008055	$64,844.82