FARTBOY Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.02147 | $0.02148 | $0.01989 | $0.02012 | $62,926.49 |
| 2026-10-28 | $0.02024 | $0.0221 | $0.0201 | $0.02145 | $62,722.63 |
| 2026-10-27 | $0.01791 | $0.02155 | $0.01777 | $0.02025 | $72,928.49 |
| 2026-10-26 | $0.01807 | $0.01845 | $0.01652 | $0.01789 | $59,817.18 |
| 2026-10-25 | $0.01805 | $0.0182 | $0.018 | $0.0181 | $56,156.94 |
| 2026-10-24 | $0.01909 | $0.01961 | $0.01687 | $0.01806 | $75,183.57 |
| 2026-10-23 | $0.01848 | $0.0199 | $0.01815 | $0.01917 | $67,532.77 |
| 2026-10-22 | $0.01975 | $0.02001 | $0.01812 | $0.01835 | $59,661.73 |
| 2026-10-21 | $0.02018 | $0.02048 | $0.0195 | $0.01968 | $54,340.80 |
| 2026-10-20 | $0.01913 | $0.0205 | $0.01874 | $0.02022 | $60,161.86 |
| 2026-10-19 | $0.01997 | $0.02085 | $0.01886 | $0.01902 | $56,985.04 |
| 2026-10-18 | $0.02042 | $0.02046 | $0.01913 | $0.01976 | $59,360.04 |
| 2026-10-17 | $0.019676 | $0.0216 | $0.0196 | $0.02017 | $69,630.27 |
| 2026-10-16 | $0.019528 | $0.021289 | $0.019172 | $0.019683 | $80,129.07 |
| 2026-10-15 | $0.017962 | $0.019668 | $0.017 | $0.019556 | $72,595.54 |
| 2026-10-14 | $0.018007 | $0.018253 | $0.017201 | $0.017984 | $61,455.97 |
| 2026-10-13 | $0.017758 | $0.019022 | $0.017209 | $0.018013 | $66,805.65 |
| 2026-10-12 | $0.018295 | $0.018998 | $0.017752 | $0.017763 | $53,169.40 |
| 2026-10-11 | $0.019418 | $0.019463 | $0.018241 | $0.018299 | $54,725.10 |
| 2026-10-10 | $0.019282 | $0.019927 | $0.018975 | $0.019428 | $61,189.74 |
| 2026-10-09 | $0.018834 | $0.019416 | $0.01838 | $0.019304 | $56,855.79 |
| 2026-10-08 | $0.018992 | $0.020316 | $0.018059 | $0.018841 | $112,761.53 |
| 2026-10-07 | $0.019565 | $0.019625 | $0.0184 | $0.018978 | $58,401.18 |
| 2026-10-06 | $0.02041 | $0.02041 | $0.019433 | $0.01953 | $56,308.52 |
| 2026-10-05 | $0.02161 | $0.021619 | $0.020323 | $0.020408 | $58,449.90 |
| 2026-10-04 | $0.019539 | $0.021314 | $0.0191 | $0.021285 | $65,274.04 |
| 2026-10-03 | $0.018655 | $0.019962 | $0.018636 | $0.019519 | $63,969.59 |
| 2026-10-02 | $0.020614 | $0.021135 | $0.01806 | $0.018646 | $71,788.86 |
| 2026-10-01 | $0.020307 | $0.020673 | $0.019439 | $0.020605 | $67,311.62 |
| 2026-09-30 | $0.019794 | $0.021703 | $0.019067 | $0.02031 | $73,401.20 |