WMATIC Historical USD Price
Daily close · Jun 22, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.08790549 | $0.09555325 | $0.08393117 | $0.09508185 | $858,862.29 |
| 2026-10-29 | $0.09191767 | $0.0936812 | $0.08790059 | $0.08790059 | $1.45M |
| 2026-10-28 | $0.09229198 | $0.09288197 | $0.09106051 | $0.09191005 | $190,241.31 |
| 2026-10-27 | $0.09108689 | $0.09278604 | $0.08935499 | $0.0922854 | $322,902.35 |
| 2026-10-26 | $0.089273 | $0.09217169 | $0.08816516 | $0.0908398 | $130,380.85 |
| 2026-10-25 | $0.08968731 | $0.08994855 | $0.08778748 | $0.08905398 | $169,808.09 |
| 2026-10-24 | $0.08942524 | $0.09088908 | $0.08766852 | $0.08959669 | $94,669.59 |
| 2026-10-23 | $0.09053833 | $0.09219723 | $0.08891291 | $0.08943144 | $77,569.89 |
| 2026-10-22 | $0.09470454 | $0.09509772 | $0.08988914 | $0.09050404 | $60,099.54 |
| 2026-10-21 | $0.09470782 | $0.0972371 | $0.09433742 | $0.09469482 | $93,723.71 |
| 2026-10-20 | $0.0924924 | $0.09548876 | $0.09150031 | $0.09468827 | $517,697.03 |
| 2026-10-19 | $0.09114677 | $0.09336933 | $0.09104801 | $0.09231986 | $85,377.69 |
| 2026-10-18 | $0.09248169 | $0.09298079 | $0.08811014 | $0.0911449 | $100,217.01 |
| 2026-10-17 | $0.09435726 | $0.09438416 | $0.0915506 | $0.09248502 | $472,266.46 |
| 2026-10-16 | $0.09547131 | $0.09694794 | $0.09306022 | $0.0943578 | $442,377.59 |
| 2026-10-15 | $0.09537261 | $0.09631945 | $0.09198911 | $0.09548179 | $510,506.38 |
| 2026-10-14 | $0.10193243 | $0.10228117 | $0.0953342 | $0.0953342 | $273,901.57 |
| 2026-10-13 | $0.09844823 | $0.10580609 | $0.09724053 | $0.10178953 | $556,256.35 |
| 2026-10-12 | $0.10416141 | $0.10717301 | $0.09800303 | $0.09845967 | $340,440.65 |
| 2026-10-11 | $0.1018122 | $0.10441225 | $0.10069264 | $0.10366087 | $63,925.72 |
| 2026-10-10 | $0.10068064 | $0.10235625 | $0.09943109 | $0.10180944 | $42,278.30 |
| 2026-10-09 | $0.09863299 | $0.10111446 | $0.09749211 | $0.10057257 | $157,639.05 |
| 2026-10-08 | $0.10236164 | $0.10322002 | $0.09524105 | $0.09854229 | $300,690.34 |
| 2026-10-07 | $0.10780003 | $0.10780003 | $0.10078402 | $0.10220884 | $261,396.43 |
| 2026-10-06 | $0.10923866 | $0.11087375 | $0.10699284 | $0.10797292 | $70,606.74 |
| 2026-10-05 | $0.10985262 | $0.11126666 | $0.10576355 | $0.10923801 | $136,267.21 |
| 2026-10-04 | $0.11004258 | $0.11034635 | $0.10832613 | $0.10990586 | $129,076.09 |
| 2026-10-03 | $0.10689013 | $0.11024323 | $0.106 | $0.11004341 | $72,912.58 |
| 2026-10-02 | $0.10779302 | $0.1126358 | $0.10489026 | $0.10685428 | $166,757.32 |
| 2026-10-01 | $0.11387016 | $0.11413645 | $0.10690543 | $0.10760519 | $107,519.39 |