MANTRA Historical USD Price
Daily close · Mar 4, 2026 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00367649 | $0.0037179 | $0.00329497 | $0.00330142 | $19.54M |
| 2026-10-28 | $0.00373098 | $0.00384004 | $0.00363321 | $0.00368163 | $8.86M |
| 2026-10-27 | $0.00371967 | $0.00376622 | $0.0036357 | $0.00372421 | $4.05M |
| 2026-10-26 | $0.00381338 | $0.00393019 | $0.00369221 | $0.00371767 | $7.07M |
| 2026-10-25 | $0.00384288 | $0.00402535 | $0.00373531 | $0.00377486 | $9.34M |
| 2026-10-24 | $0.00390771 | $0.00391993 | $0.00374527 | $0.00384706 | $3.12M |
| 2026-10-23 | $0.00393975 | $0.0039945 | $0.00384981 | $0.00391505 | $3.48M |
| 2026-10-22 | $0.00400909 | $0.00401235 | $0.00380474 | $0.00393712 | $3.80M |
| 2026-10-21 | $0.00400425 | $0.00407955 | $0.00397898 | $0.00400152 | $3.23M |
| 2026-10-20 | $0.003928 | $0.00407219 | $0.00389501 | $0.00400867 | $3.73M |
| 2026-10-19 | $0.00405247 | $0.00405247 | $0.00388058 | $0.00392937 | $4.68M |
| 2026-10-18 | $0.00390731 | $0.0042698 | $0.00378484 | $0.00404162 | $7.56M |
| 2026-10-17 | $0.00417815 | $0.00417815 | $0.0038342 | $0.00390407 | $6.10M |
| 2026-10-16 | $0.0041615 | $0.00436743 | $0.00409925 | $0.0041792 | $16.94M |
| 2026-10-15 | $0.00408678 | $0.00424093 | $0.0039124 | $0.00415844 | $7.34M |
| 2026-10-14 | $0.00425092 | $0.00427889 | $0.00405595 | $0.00408416 | $3.46M |
| 2026-10-13 | $0.00426919 | $0.00438173 | $0.00411032 | $0.00424918 | $4.01M |
| 2026-10-12 | $0.00461239 | $0.00463407 | $0.00428968 | $0.00428968 | $3.81M |
| 2026-10-11 | $0.00455996 | $0.00461768 | $0.00451345 | $0.0046135 | $3.80M |
| 2026-10-10 | $0.0044801 | $0.00466558 | $0.00447704 | $0.0045602 | $4.17M |
| 2026-10-09 | $0.00434713 | $0.00448287 | $0.00432526 | $0.00447797 | $3.37M |
| 2026-10-08 | $0.00448505 | $0.00451809 | $0.0041738 | $0.00434331 | $4.33M |
| 2026-10-07 | $0.00458543 | $0.00459474 | $0.00435891 | $0.0044989 | $6.38M |
| 2026-10-06 | $0.00458433 | $0.00467455 | $0.00452345 | $0.00459148 | $6.72M |
| 2026-10-05 | $0.00460645 | $0.00463383 | $0.00446833 | $0.00458491 | $4.12M |
| 2026-10-04 | $0.00458023 | $0.00465069 | $0.00456599 | $0.00460769 | $5.51M |
| 2026-10-03 | $0.00449951 | $0.00465277 | $0.00447479 | $0.00458661 | $4.23M |
| 2026-10-02 | $0.00446929 | $0.00460326 | $0.00433362 | $0.00449717 | $5.79M |
| 2026-10-01 | $0.00446697 | $0.00454103 | $0.00441659 | $0.00447164 | $5.77M |
| 2026-09-30 | $0.00447367 | $0.00461329 | $0.00442563 | $0.0044734 | $6.14M |